26887 腾讯摩利五一沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.021 | 403.800 | 3,590,000 | 13,700,000 | 13.980 | 3,440,000 | 0.021 | 150,000 | 0.017 |
| 11/11/2024 | 0.018 | 413.200 | 4,150,000 | 16,990,000 | 17.337 | 910,000 | 0.018 | 3,240,000 | 0.017 |
| 08/11/2024 | 0.020 | 420.800 | 2,500,000 | 14,660,000 | 14.959 | 770,000 | 0.019 | 1,730,000 | 0.019 |
| 07/11/2024 | 0.018 | 428.400 | 4,080,000 | 13,700,000 | 13.980 | 2,850,000 | 0.019 | 980,000 | 0.021 |
| 06/11/2024 | 0.021 | 419.800 | 2,520,000 | 15,570,000 | 15.888 | 720,000 | 0.024 | 1,790,000 | 0.022 |
| 05/11/2024 | 0.020 | 427.800 | 4,890,000 | 14,500,000 | 14.796 | 3,690,000 | 0.020 | 930,000 | 0.021 |
| 04/11/2024 | 0.023 | 419.000 | 4,800,000 | 17,260,000 | 17.612 | 2,160,000 | 0.023 | 2,340,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 14,620,000 | 17,080,000 | 17.429 | 8,380,000 | 0.027 | 6,060,000 | 0.026 |
| 31/10/2024 | 0.030 | 404.600 | 8,710,000 | 19,400,000 | 19.796 | 1,690,000 | 0.030 | 5,620,000 | 0.025 |
| 30/10/2024 | 0.030 | 411.000 | 730,000 | 15,470,000 | 15.786 | 130,000 | 0.030 | 600,000 | 0.030 |
| 29/10/2024 | 0.030 | 418.400 | 660,000 | 15,000,000 | 15.306 | 170,000 | 0.028 | 490,000 | 0.029 |
| 28/10/2024 | 0.032 | 417.200 | 2,260,000 | 14,680,000 | 14.980 | 1,020,000 | 0.033 | 1,240,000 | 0.032 |
| 25/10/2024 | 0.030 | 421.000 | 2,570,000 | 14,460,000 | 14.755 | 1,410,000 | 0.030 | 1,160,000 | 0.029 |
| 24/10/2024 | 0.028 | 422.000 | 920,000 | 14,710,000 | 15.010 | 510,000 | 0.027 | 410,000 | 0.027 |
| 23/10/2024 | 0.028 | 428.200 | 6,480,000 | 14,810,000 | 15.112 | 4,040,000 | 0.026 | 1,950,000 | 0.025 |
| 22/10/2024 | 0.028 | 421.600 | 1,270,000 | 16,900,000 | 17.245 | 570,000 | 0.029 | 640,000 | 0.029 |
| 21/10/2024 | 0.031 | 421.000 | 3,460,000 | 16,830,000 | 17.173 | 2,940,000 | 0.030 | 430,000 | 0.026 |
| 18/10/2024 | 0.027 | 430.800 | 16,160,000 | 19,340,000 | 19.735 | 4,450,000 | 0.028 | 11,260,000 | 0.027 |
| 17/10/2024 | 0.034 | 412.600 | 2,680,000 | 12,530,000 | 12.786 | 900,000 | 0.033 | 1,780,000 | 0.032 |
| 16/10/2024 | 0.033 | 415.800 | 9,760,000 | 11,650,000 | 11.888 | 5,150,000 | 0.032 | 4,280,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |