26888 京東摩利五二沽Ａ (认沽证)
按盘价 
0.092 -0.041 (-30.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.133 | 104.300 | 800,000 | 41.247 | 400,000 | 0.135 | 400,000 | 0.136 |
| 16/09/2024 | 0.140 | 103.400 | 0 | 41.356 | ||||
| 13/09/2024 | 0.136 | 104.300 | 1,750,000 | 41.388 | 875,000 | 0.135 | 875,000 | 0.135 |
| 12/09/2024 | 0.135 | 104.400 | 0 | 41.195 | ||||
| 11/09/2024 | 0.155 | 101.900 | 230,000 | 41.719 | 65,000 | 0.155 | 165,000 | 0.161 |
| 10/09/2024 | 0.151 | 102.400 | 150,000 | 41.546 | 75,000 | 0.158 | 75,000 | 0.160 |
| 09/09/2024 | 0.159 | 101.200 | 200,000 | 41.326 | 100,000 | 0.159 | 100,000 | 0.158 |
| 06/09/2024 | 0 | 41.636 | ||||||
| 05/09/2024 | 0.141 | 104.300 | 260,000 | 41.522 | 130,000 | 0.144 | 130,000 | 0.139 |
| 04/09/2024 | 0.131 | 105.800 | 350,000 | 41.287 | 175,000 | 0.143 | 175,000 | 0.143 |
| 03/09/2024 | 0.136 | 104.900 | 50,000 | 41.125 | 25,000 | 0.134 | 25,000 | 0.136 |
| 02/09/2024 | 0.138 | 105.100 | 400,000 | 41.669 | 200,000 | 0.134 | 200,000 | 0.135 |
| 30/08/2024 | 0.125 | 107.200 | 100,000 | 41.259 | 50,000 | 0.147 | 50,000 | 0.150 |
| 29/08/2024 | 0.150 | 103.500 | 890,000 | 41.565 | 445,000 | 0.155 | 445,000 | 0.156 |
| 28/08/2024 | 0.150 | 103.500 | 200,000 | 41.458 | 100,000 | 0.155 | 100,000 | 0.148 |
| 27/08/2024 | 101.700 | 0 | ||||||
| 26/08/2024 | 105.600 | 0 | ||||||
| 23/08/2024 | 105.900 | 0 | ||||||
| 22/08/2024 | 106.000 | 0 | ||||||
| 21/08/2024 | 102.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |