26888 中铝花旗六十购Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 11.410 | 380,000 | 520,000 | 0.760 | 140,000 | 0.034 | 240,000 | 0.033 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 420,000 | 0.620 | 140,000 | 0.032 | ||
| 12/05/2026 | 0.031 | 11.420 | 480,000 | 560,000 | 0.820 | 340,000 | 0.030 | 140,000 | 0.028 |
| 11/05/2026 | 0.027 | 11.150 | 840,000 | 760,000 | 1.120 | 500,000 | 0.027 | 300,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 0 | 960,000 | 1.410 | ||||
| 07/05/2026 | 0.033 | 11.540 | 1,040,000 | 960,000 | 1.410 | 420,000 | 0.036 | 620,000 | 0.035 |
| 06/05/2026 | 0.039 | 11.850 | 2,140,000 | 760,000 | 1.120 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 05/05/2026 | 0.039 | 11.750 | 380,000 | 460,000 | 0.680 | 240,000 | 0.036 | 140,000 | 0.031 |
| 04/05/2026 | 0.034 | 11.380 | 0 | 560,000 | 0.820 | ||||
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 560,000 | 0.820 | 200,000 | 0.034 | 200,000 | 0.035 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 560,000 | 0.820 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 440,000 | 0.650 | ||||
| 27/04/2026 | 0.047 | 11.900 | 840,000 | 440,000 | 0.650 | 420,000 | 0.048 | 420,000 | 0.049 |
| 24/04/2026 | 0.049 | 11.990 | 840,000 | 440,000 | 0.650 | 420,000 | 0.044 | 420,000 | 0.047 |
| 23/04/2026 | 0.042 | 11.560 | 360,000 | 440,000 | 0.650 | 180,000 | 0.046 | 180,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.940 | 140,000 | 440,000 | 0.650 | 120,000 | 0.050 | ||
| 21/04/2026 | 0.051 | 11.990 | 1,080,000 | 560,000 | 0.820 | 540,000 | 0.054 | 540,000 | 0.055 |
| 20/04/2026 | 0.060 | 12.300 | 1,400,000 | 560,000 | 0.820 | 600,000 | 0.064 | 800,000 | 0.063 |
| 17/04/2026 | 0.072 | 12.890 | 3,280,000 | 360,000 | 0.530 | 1,580,000 | 0.079 | 1,660,000 | 0.079 |
| 16/04/2026 | 0.081 | 13.140 | 2,820,000 | 280,000 | 0.410 | 1,300,000 | 0.080 | 1,500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |