26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.047 | 4.132 | 5,826,000 | 34.523 | 2,268,000 | 0.050 | 3,508,000 | 0.054 |
| 25/09/2024 | 0.078 | 3.864 | 1,212,000 | 34.871 | 756,000 | 0.067 | 456,000 | 0.067 |
| 24/09/2024 | 0.080 | 3.848 | 1,000,000 | 34.710 | 450,000 | 0.097 | 550,000 | 0.097 |
| 23/09/2024 | 0.114 | 3.636 | 714,000 | 34.626 | 257,000 | 0.110 | 450,000 | 0.111 |
| 20/09/2024 | 0.115 | 3.640 | 800,000 | 34.648 | 400,000 | 0.114 | 400,000 | 0.113 |
| 19/09/2024 | 0.123 | 3.590 | 1,000,000 | 34.556 | 493,000 | 0.135 | 500,000 | 0.139 |
| 17/09/2024 | 0.149 | 3.478 | 3,800 | 34.631 | 3,800 | 0.149 | ||
| 16/09/2024 | 0.160 | 3.432 | 25,810,000 | 34.547 | 12,905,000 | 0.170 | 12,905,000 | 0.170 |
| 13/09/2024 | 0.163 | 3.414 | 13,020,000 | 34.174 | 6,510,000 | 0.157 | 6,510,000 | 0.157 |
| 12/09/2024 | 0.165 | 3.416 | 13,370,000 | 34.399 | 6,685,000 | 0.161 | 6,685,000 | 0.161 |
| 11/09/2024 | 0.172 | 3.390 | 37,400,800 | 34.362 | 18,700,400 | 0.176 | 18,700,400 | 0.176 |
| 10/09/2024 | 0.171 | 3.394 | 36,865,200 | 34.351 | 18,450,600 | 0.174 | 18,414,600 | 0.174 |
| 09/09/2024 | 0.177 | 3.380 | 15,967,600 | 34.547 | 7,965,800 | 0.179 | 8,001,800 | 0.179 |
| 06/09/2024 | 0 | 34.531 | ||||||
| 05/09/2024 | 0.167 | 3.424 | 7,350,800 | 34.468 | 3,675,400 | 0.170 | 3,675,400 | 0.170 |
| 04/09/2024 | 0.167 | 3.426 | 34,280,000 | 34.465 | 17,140,000 | 0.169 | 17,140,000 | 0.169 |
| 03/09/2024 | 0.166 | 3.434 | 8,568,800 | 34.587 | 4,284,400 | 0.160 | 4,284,400 | 0.160 |
| 02/09/2024 | 0.168 | 3.444 | 25,082,200 | 35.036 | 12,541,800 | 0.165 | 12,540,400 | 0.165 |
| 30/08/2024 | 0.150 | 3.498 | 22,748,400 | 34.272 | 11,374,200 | 0.150 | 11,374,200 | 0.150 |
| 29/08/2024 | 0.177 | 3.400 | 11,873,800 | 34.542 | 5,936,200 | 0.182 | 5,937,600 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |