26903 南科信证五四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 4.354 | 0 | 10,999,600 | 18.330 | ||||
| 18/12/2024 | 0.017 | 4.372 | 0 | 10,999,600 | 18.330 | ||||
| 17/12/2024 | 0.017 | 4.312 | 0 | 10,999,600 | 18.330 | ||||
| 16/12/2024 | 0.017 | 4.334 | 0 | 10,999,600 | 18.330 | ||||
| 13/12/2024 | 0.017 | 4.378 | 0 | 10,999,600 | 18.330 | ||||
| 12/12/2024 | 0.017 | 4.516 | 0 | 10,999,600 | 18.330 | ||||
| 11/12/2024 | 0.017 | 4.430 | 0 | 10,999,600 | 18.330 | ||||
| 10/12/2024 | 0.017 | 4.510 | 0 | 10,999,600 | 18.330 | ||||
| 09/12/2024 | 0.017 | 4.576 | 0 | 10,999,600 | 18.330 | ||||
| 06/12/2024 | 0.017 | 4.378 | 0 | 10,999,600 | 18.330 | ||||
| 05/12/2024 | 0.021 | 4.284 | 0 | 10,999,600 | 18.330 | ||||
| 04/12/2024 | 0.021 | 4.322 | 0 | 10,999,600 | 18.330 | ||||
| 03/12/2024 | 0.021 | 4.332 | 0 | 10,999,600 | 18.330 | ||||
| 02/12/2024 | 0.021 | 4.332 | 0 | 10,999,600 | 18.330 | ||||
| 29/11/2024 | 0.022 | 4.270 | 0 | 10,999,600 | 18.330 | ||||
| 28/11/2024 | 0.022 | 4.222 | 0 | 10,999,600 | 18.330 | ||||
| 27/11/2024 | 0.022 | 4.292 | 0 | 10,999,600 | 18.330 | ||||
| 26/11/2024 | 0.022 | 4.146 | 0 | 10,999,600 | 18.330 | ||||
| 25/11/2024 | 0.021 | 4.152 | 0 | 10,999,600 | 18.330 | ||||
| 22/11/2024 | 0.021 | 4.160 | 0 | 10,999,600 | 18.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |