26907 瑞聲法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 41.000 | 0 | 100.278 | ||||
| 27/08/2026 | 0.010 | 41.160 | 0 | 90.028 | ||||
| 26/08/2026 | 0.010 | 40.160 | 0 | 91.958 | ||||
| 25/08/2026 | 0.010 | 39.840 | 0 | 88.604 | ||||
| 24/08/2026 | 0.010 | 39.380 | 0 | 87.066 | ||||
| 21/08/2026 | 0.010 | 40.100 | 0 | 70.538 | ||||
| 20/08/2026 | 0.010 | 39.120 | 0 | 74.052 | ||||
| 19/08/2026 | 0.013 | 41.660 | 0 | 58.881 | ||||
| 18/08/2026 | 0.021 | 43.040 | 0 | 54.449 | ||||
| 17/08/2026 | 0.024 | 43.360 | 0 | 52.508 | ||||
| 14/08/2026 | 0.024 | 42.900 | 0 | 50.847 | ||||
| 13/08/2026 | 0.022 | 41.820 | 0 | 54.575 | ||||
| 12/08/2026 | 0.035 | 42.680 | 0 | 55.022 | ||||
| 11/08/2026 | 0.038 | 42.720 | 0 | 54.822 | ||||
| 10/08/2026 | 0.036 | 41.880 | 0 | 57.606 | ||||
| 07/08/2026 | 0.036 | 41.380 | 0 | 56.868 | ||||
| 06/08/2026 | 0.038 | 41.040 | 60,000 | 58.498 | 60,000 | 0.046 | ||
| 05/08/2026 | 0.051 | 41.940 | 0 | 57.568 | ||||
| 04/08/2026 | 0.046 | 41.060 | 145,000 | 59.522 | 145,000 | 0.046 | ||
| 03/08/2026 | 0.044 | 40.280 | 185,000 | 61.894 | 185,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |