26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 143.800 | 0 | 48.483 | ||||
| 18/12/2024 | 0.069 | 145.600 | 0 | 49.151 | ||||
| 17/12/2024 | 0.069 | 144.600 | 0 | 48.243 | ||||
| 16/12/2024 | 0.069 | 145.700 | 0 | 48.891 | ||||
| 13/12/2024 | 0.066 | 147.100 | 0 | 48.595 | ||||
| 12/12/2024 | 0.055 | 151.500 | 595,000 | 48.411 | 595,000 | 0.057 | ||
| 11/12/2024 | 0.060 | 149.800 | 3,240,000 | 48.513 | 1,620,000 | 0.044 | 1,620,000 | 0.048 |
| 10/12/2024 | 0.048 | 151.200 | 300,000 | 45.824 | 300,000 | 0.048 | ||
| 09/12/2024 | 0.048 | 150.900 | 125,000 | 45.472 | 125,000 | 0.049 | ||
| 06/12/2024 | 0.071 | 142.300 | 170,000 | 45.209 | 170,000 | 0.073 | ||
| 05/12/2024 | 0.072 | 142.100 | 70,000 | 45.151 | 70,000 | 0.075 | ||
| 04/12/2024 | 0.076 | 141.700 | 615,000 | 45.660 | 300,000 | 0.075 | 315,000 | 0.075 |
| 03/12/2024 | 0.085 | 139.100 | 755,000 | 45.592 | 605,000 | 0.090 | 60,000 | 0.091 |
| 02/12/2024 | 0.089 | 138.100 | 3,210,000 | 45.533 | 1,385,000 | 0.093 | 1,825,000 | 0.093 |
| 29/11/2024 | 0.103 | 134.400 | 1,700,000 | 44.981 | 850,000 | 0.102 | 850,000 | 0.103 |
| 28/11/2024 | 0.114 | 132.400 | 2,350,000 | 44.677 | 1,150,000 | 0.112 | 1,200,000 | 0.110 |
| 27/11/2024 | 0.100 | 135.723 | 840,000 | 45.212 | 410,000 | 0.107 | 370,000 | 0.105 |
| 26/11/2024 | 0.120 | 131.623 | 2,245,000 | 45.483 | 1,095,000 | 0.123 | 1,150,000 | 0.124 |
| 25/11/2024 | 0.113 | 132.923 | 1,260,000 | 45.140 | 660,000 | 0.110 | 600,000 | 0.111 |
| 22/11/2024 | 0.102 | 135.723 | 2,350,000 | 44.926 | 1,795,000 | 0.098 | 380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |