26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.400 +0.095 (+31.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%26%10%24%
- 0.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.405
- 25,000
- 0
- 0.400
- 635,000
- 0
- 0.395
- 150,000
- 0
- 0.390
- 125,000
- 0
- 0.385
- 80,000
- 0
- 0.380
- 300,000
- 0
- 0.375
- 240,000
- 0
- 0.370
- 65,000
- 0
- 0.365
- 125,000
- 0
- 0.360
- 330,000
- 0
- 0.355
- 350,000
- 0
- 0.350
- 440,000
- 0
- 0.345
- 230,000
- 0
- 0.340
- 155,000
- 0
- 0.335
- 170,000
- 0
- 0.330
- 310,000
- 0
- 0.325
- 20,000
- 0
- 0.320
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.405 | 25,000 | 25,000 | 0.662% | 0 | 0.000% | |||
| 0.400 | 635,000 | 635,000 | 16.821% | 0 | 0.000% | |||
| 0.395 | 150,000 | 150,000 | 3.974% | 0 | 0.000% | |||
| 0.390 | 125,000 | 125,000 | 3.311% | 0 | 0.000% | |||
| 0.385 | 80,000 | 80,000 | 2.119% | 0 | 0.000% | |||
| 0.380 | 300,000 | 300,000 | 7.947% | 0 | 0.000% | |||
| 0.375 | 240,000 | 240,000 | 6.358% | 0 | 0.000% | |||
| 0.370 | 65,000 | 65,000 | 1.722% | 0 | 0.000% | |||
| 0.365 | 125,000 | 125,000 | 3.311% | 0 | 0.000% | |||
| 0.360 | 330,000 | 330,000 | 8.742% | 0 | 0.000% | |||
| 0.355 | 350,000 | 350,000 | 9.272% | 0 | 0.000% | |||
| 0.350 | 440,000 | 440,000 | 11.656% | 0 | 0.000% | |||
| 0.345 | 230,000 | 230,000 | 6.093% | 0 | 0.000% | |||
| 0.340 | 155,000 | 155,000 | 4.106% | 0 | 0.000% | |||
| 0.335 | 170,000 | 170,000 | 4.503% | 0 | 0.000% | |||
| 0.330 | 310,000 | 310,000 | 8.212% | 0 | 0.000% | |||
| 0.325 | 20,000 | 20,000 | 0.530% | 0 | 0.000% | |||
| 0.320 | 25,000 | 25,000 | 0.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |