26908 阿里韓投五三購Ａ (认购证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 82.850 | 2,870,000 | 32.158 | 1,595,000 | 0.106 | 1,105,000 | 0.106 |
| 16/09/2024 | 0.102 | 82.000 | 1,740,000 | 32.593 | 250,000 | 0.101 | 1,275,000 | 0.099 |
| 13/09/2024 | 0.108 | 82.750 | 7,590,000 | 32.151 | 3,615,000 | 0.114 | 3,925,000 | 0.111 |
| 12/09/2024 | 0.117 | 83.200 | 1,045,000 | 33.127 | 870,000 | 0.120 | 85,000 | 0.119 |
| 11/09/2024 | 0.102 | 81.450 | 35,450,000 | 33.113 | 17,290,000 | 0.100 | 17,580,000 | 0.100 |
| 10/09/2024 | 0.104 | 81.600 | 5,570,000 | 33.131 | 2,950,000 | 0.105 | 1,780,000 | 0.107 |
| 09/09/2024 | 0.079 | 78.300 | 4,315,000 | 33.250 | 2,450,000 | 0.078 | 1,685,000 | 0.081 |
| 06/09/2024 | 0 | 33.338 | ||||||
| 05/09/2024 | 0.092 | 79.800 | 26,080,000 | 33.234 | 13,110,000 | 0.097 | 12,195,000 | 0.097 |
| 04/09/2024 | 0.095 | 80.100 | 101,570,000 | 33.272 | 45,220,000 | 0.090 | 45,310,000 | 0.090 |
| 03/09/2024 | 0.094 | 80.100 | 157,920,000 | 32.886 | 74,610,000 | 0.090 | 77,835,000 | 0.090 |
| 02/09/2024 | 0.092 | 79.500 | 59,685,000 | 33.411 | 29,200,000 | 0.100 | 28,740,000 | 0.099 |
| 30/08/2024 | 0.103 | 81.450 | 77,560,000 | 32.010 | 38,000,000 | 0.090 | 37,450,000 | 0.090 |
| 29/08/2024 | 0.087 | 79.050 | 90,250,000 | 32.660 | 42,105,000 | 0.080 | 41,710,000 | 0.080 |
| 28/08/2024 | 0.088 | 79.100 | 70,230,000 | 32.704 | 32,485,000 | 0.093 | 34,175,000 | 0.092 |
| 27/08/2024 | 0.097 | 79.950 | 112,810,000 | 33.040 | 50,855,000 | 0.098 | 55,510,000 | 0.097 |
| 26/08/2024 | 0.125 | 83.300 | 137,895,000 | 32.669 | 67,035,000 | 0.129 | 66,850,000 | 0.129 |
| 23/08/2024 | 0.120 | 82.650 | 73,750,000 | 32.589 | 35,850,000 | 0.113 | 34,950,000 | 0.114 |
| 22/08/2024 | 0.113 | 81.650 | 76,795,000 | 32.908 | 37,675,000 | 0.105 | 38,420,000 | 0.104 |
| 21/08/2024 | 0.101 | 79.950 | 10,670,000 | 33.334 | 5,025,000 | 0.099 | 5,005,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |