26908 阿里韩投五三购Ａ (认购证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.107 | 82.850 | 2,870,000 | 7,520,000 | 10.743 | 1,595,000 | 0.106 | 1,105,000 | 0.106 |
| 16/09/2024 | 0.102 | 82.000 | 1,740,000 | 8,010,000 | 11.443 | 250,000 | 0.101 | 1,275,000 | 0.099 |
| 13/09/2024 | 0.108 | 82.750 | 7,590,000 | 6,985,000 | 9.979 | 3,615,000 | 0.114 | 3,925,000 | 0.111 |
| 12/09/2024 | 0.117 | 83.200 | 1,045,000 | 6,675,000 | 9.536 | 870,000 | 0.120 | 85,000 | 0.119 |
| 11/09/2024 | 0.102 | 81.450 | 35,450,000 | 7,460,000 | 10.657 | 17,290,000 | 0.100 | 17,580,000 | 0.100 |
| 10/09/2024 | 0.104 | 81.600 | 5,570,000 | 7,170,000 | 10.243 | 2,950,000 | 0.105 | 1,780,000 | 0.107 |
| 09/09/2024 | 0.079 | 78.300 | 4,315,000 | 8,340,000 | 11.914 | 2,450,000 | 0.078 | 1,685,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 79.800 | 26,080,000 | 9,105,000 | 13.007 | 13,110,000 | 0.097 | 12,195,000 | 0.097 |
| 04/09/2024 | 0.095 | 80.100 | 101,570,000 | 10,020,000 | 14.314 | 45,220,000 | 0.090 | 45,310,000 | 0.090 |
| 03/09/2024 | 0.094 | 80.100 | 157,920,000 | 9,930,000 | 14.186 | 74,610,000 | 0.090 | 77,835,000 | 0.090 |
| 02/09/2024 | 0.092 | 79.500 | 59,685,000 | 6,705,000 | 9.579 | 29,200,000 | 0.100 | 28,740,000 | 0.099 |
| 30/08/2024 | 0.103 | 81.450 | 77,560,000 | 7,165,000 | 10.236 | 38,000,000 | 0.090 | 37,450,000 | 0.090 |
| 29/08/2024 | 0.087 | 79.050 | 90,250,000 | 7,715,000 | 11.021 | 42,105,000 | 0.080 | 41,710,000 | 0.080 |
| 28/08/2024 | 0.088 | 79.100 | 70,230,000 | 8,110,000 | 11.586 | 32,485,000 | 0.093 | 34,175,000 | 0.092 |
| 27/08/2024 | 0.097 | 79.950 | 112,810,000 | 6,420,000 | 9.171 | 50,855,000 | 0.098 | 55,510,000 | 0.097 |
| 26/08/2024 | 0.125 | 83.300 | 137,895,000 | 1,765,000 | 2.521 | 67,035,000 | 0.129 | 66,850,000 | 0.129 |
| 23/08/2024 | 0.120 | 82.650 | 73,750,000 | 1,950,000 | 2.786 | 35,850,000 | 0.113 | 34,950,000 | 0.114 |
| 22/08/2024 | 0.113 | 81.650 | 76,795,000 | 2,850,000 | 4.071 | 37,675,000 | 0.105 | 38,420,000 | 0.104 |
| 21/08/2024 | 0.101 | 79.950 | 10,670,000 | 2,105,000 | 3.007 | 5,025,000 | 0.099 | 5,005,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |