26909 匯豐瑞銀五三購Ｃ (认购证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.219 | 70.000 | 20,000 | 21.014 | 20,000 | 0.204 | ||
| 25/09/2024 | 0.203 | 69.900 | 100,000 | 20.225 | 100,000 | 0.202 | ||
| 24/09/2024 | 0.211 | 70.100 | 0 | 20.291 | ||||
| 23/09/2024 | 0.189 | 68.950 | 0 | 21.196 | ||||
| 20/09/2024 | 0.194 | 68.950 | 0 | 21.289 | ||||
| 19/09/2024 | 0.182 | 68.550 | 0 | 21.081 | ||||
| 17/09/2024 | 0.171 | 68.150 | 2,400,000 | 21.017 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
| 16/09/2024 | 0.150 | 67.250 | 0 | 21.239 | ||||
| 13/09/2024 | 0.154 | 67.300 | 0 | 21.211 | ||||
| 12/09/2024 | 0.148 | 66.950 | 2,000,000 | 21.369 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
| 11/09/2024 | 0.140 | 66.550 | 0 | 21.462 | ||||
| 10/09/2024 | 0.167 | 67.500 | 0 | 21.448 | ||||
| 09/09/2024 | 0.159 | 67.050 | 0 | 21.675 | ||||
| 06/09/2024 | 0 | 21.310 | ||||||
| 05/09/2024 | 0.169 | 67.500 | 0 | 21.246 | ||||
| 04/09/2024 | 0.152 | 67.050 | 100,000 | 20.906 | 100,000 | 0.152 | ||
| 03/09/2024 | 0.179 | 67.950 | 0 | 20.865 | ||||
| 02/09/2024 | 0.191 | 68.350 | 240,000 | 20.779 | 120,000 | 0.188 | 120,000 | 0.186 |
| 30/08/2024 | 0.200 | 68.600 | 600,000 | 20.647 | 300,000 | 0.195 | 300,000 | 0.196 |
| 29/08/2024 | 0.190 | 68.250 | 0 | 20.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |