26909 汇丰瑞银五三购Ｃ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.340 | 74.350 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.370 | 75.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.380 | 75.200 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.365 | 75.000 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.355 | 74.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.365 | 74.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.355 | 74.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.355 | 74.200 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.355 | 74.300 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.355 | 74.550 | 36,000 | 0 | 0.000 | 36,000 | 0.345 | ||
| 05/12/2024 | 0.310 | 73.750 | 0 | 36,000 | 0.040 | ||||
| 04/12/2024 | 0.295 | 73.600 | 208,000 | 36,000 | 0.040 | 208,000 | 0.298 | ||
| 03/12/2024 | 0.290 | 73.500 | 436,000 | 244,000 | 0.240 | 236,000 | 0.280 | ||
| 02/12/2024 | 0.255 | 72.550 | 0 | 8,000 | 0.010 | ||||
| 29/11/2024 | 0.255 | 72.500 | 0 | 8,000 | 0.010 | ||||
| 28/11/2024 | 0.239 | 72.100 | 0 | 8,000 | 0.010 | ||||
| 27/11/2024 | 0.239 | 72.000 | 0 | 8,000 | 0.010 | ||||
| 26/11/2024 | 0.225 | 71.550 | 0 | 8,000 | 0.010 | ||||
| 25/11/2024 | 0.218 | 71.100 | 0 | 8,000 | 0.010 | ||||
| 22/11/2024 | 0.226 | 71.250 | 0 | 8,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |