26910 唐能華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.0100.9900100.578
24/09/20260.0100.9900100.080
23/09/20260.0101.020096.828
22/09/20260.0101.025095.920
21/09/20260.0101.050093.254
18/09/20260.0100.9550100.490
17/09/20260.0101.035092.815
16/09/20260.0101.055090.676
15/09/20260.0101.030092.375
14/09/20260.0101.085087.366
11/09/20260.0101.075087.044
10/09/20260.0101.115083.470
09/09/20260.0101.145080.833
08/09/20260.0101.100083.939
07/09/20260.0101.100083.587
04/09/20260.0101.085083.704
03/09/20260.0101.070084.524
02/09/20260.0101.050085.755
01/09/20260.0101.100081.536
31/08/20260.0101.100081.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。