26914 海油國君六九購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.039 | 27.800 | 385,000 | 40.025 | 120,000 | 0.041 | ||
| 19/05/2026 | 0.036 | 27.560 | 110,000 | 39.984 | 110,000 | 0.036 | ||
| 18/05/2026 | 0.034 | 26.760 | 1,835,000 | 42.218 | 1,575,000 | 0.036 | ||
| 15/05/2026 | 0.031 | 26.420 | 0 | 42.044 | ||||
| 14/05/2026 | 0.034 | 26.360 | 0 | 42.878 | ||||
| 13/05/2026 | 0.037 | 26.620 | 0 | 42.493 | ||||
| 12/05/2026 | 0.040 | 26.920 | 100,000 | 41.961 | ||||
| 11/05/2026 | 0.038 | 26.600 | 945,000 | 42.465 | 500,000 | 0.038 | ||
| 08/05/2026 | 0.039 | 26.440 | 1,165,000 | 42.715 | 745,000 | 0.039 | ||
| 07/05/2026 | 0.038 | 26.420 | 3,230,000 | 42.359 | 1,795,000 | 0.046 | ||
| 06/05/2026 | 0.057 | 28.040 | 2,405,000 | 40.162 | 1,105,000 | 0.057 | ||
| 05/05/2026 | 0.072 | 28.560 | 5,180,000 | 40.531 | 50,000 | 0.072 | 1,925,000 | 0.084 |
| 04/05/2026 | 0.078 | 28.620 | 1,910,000 | 41.026 | 1,000,000 | 0.092 | ||
| 30/04/2026 | 0.101 | 29.380 | 103,450,000 | 40.496 | 49,195,000 | 0.106 | 52,520,000 | 0.106 |
| 29/04/2026 | 0.105 | 29.380 | 4,470,000 | 40.817 | 2,930,000 | 0.106 | 1,195,000 | 0.110 |
| 28/04/2026 | 0.099 | 28.980 | 67,155,000 | 41.460 | 32,880,000 | 0.092 | 33,600,000 | 0.092 |
| 27/04/2026 | 0.084 | 28.440 | 3,025,000 | 41.361 | 1,595,000 | 0.076 | 1,055,000 | 0.073 |
| 24/04/2026 | 0.075 | 27.900 | 35,995,000 | 41.579 | 18,345,000 | 0.078 | 17,550,000 | 0.078 |
| 23/04/2026 | 0.072 | 27.660 | 99,210,000 | 41.844 | 49,365,000 | 0.058 | 49,845,000 | 0.058 |
| 22/04/2026 | 0.056 | 26.880 | 146,635,000 | 41.846 | 72,885,000 | 0.059 | 73,575,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |