26914 海油国君六九购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.039 | 27.800 | 385,000 | 9,030,000 | 12.900 | 120,000 | 0.041 | ||
| 19/05/2026 | 0.036 | 27.560 | 110,000 | 9,150,000 | 13.071 | 110,000 | 0.036 | ||
| 18/05/2026 | 0.034 | 26.760 | 1,835,000 | 9,260,000 | 13.229 | 1,575,000 | 0.036 | ||
| 15/05/2026 | 0.031 | 26.420 | 0 | 10,835,000 | 15.479 | ||||
| 14/05/2026 | 0.034 | 26.360 | 0 | 10,835,000 | 15.479 | ||||
| 13/05/2026 | 0.037 | 26.620 | 0 | 10,835,000 | 15.479 | ||||
| 12/05/2026 | 0.040 | 26.920 | 100,000 | 10,835,000 | 15.479 | ||||
| 11/05/2026 | 0.038 | 26.600 | 945,000 | 10,835,000 | 15.479 | 500,000 | 0.038 | ||
| 08/05/2026 | 0.039 | 26.440 | 1,165,000 | 10,335,000 | 14.764 | 745,000 | 0.039 | ||
| 07/05/2026 | 0.038 | 26.420 | 3,230,000 | 11,080,000 | 15.829 | 1,795,000 | 0.046 | ||
| 06/05/2026 | 0.057 | 28.040 | 2,405,000 | 9,285,000 | 13.264 | 1,105,000 | 0.057 | ||
| 05/05/2026 | 0.072 | 28.560 | 5,180,000 | 10,390,000 | 14.843 | 50,000 | 0.072 | 1,925,000 | 0.084 |
| 04/05/2026 | 0.078 | 28.620 | 1,910,000 | 8,515,000 | 12.164 | 1,000,000 | 0.092 | ||
| 30/04/2026 | 0.101 | 29.380 | 103,450,000 | 7,515,000 | 10.736 | 49,195,000 | 0.106 | 52,520,000 | 0.106 |
| 29/04/2026 | 0.105 | 29.380 | 4,470,000 | 4,190,000 | 5.986 | 2,930,000 | 0.106 | 1,195,000 | 0.110 |
| 28/04/2026 | 0.099 | 28.980 | 67,155,000 | 5,925,000 | 8.464 | 32,880,000 | 0.092 | 33,600,000 | 0.092 |
| 27/04/2026 | 0.084 | 28.440 | 3,025,000 | 5,205,000 | 7.436 | 1,595,000 | 0.076 | 1,055,000 | 0.073 |
| 24/04/2026 | 0.075 | 27.900 | 35,995,000 | 5,745,000 | 8.207 | 18,345,000 | 0.078 | 17,550,000 | 0.078 |
| 23/04/2026 | 0.072 | 27.660 | 99,210,000 | 6,540,000 | 9.343 | 49,365,000 | 0.058 | 49,845,000 | 0.058 |
| 22/04/2026 | 0.056 | 26.880 | 146,635,000 | 6,060,000 | 8.657 | 72,885,000 | 0.059 | 73,575,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |