26916 匯豐法巴五四購Ｃ (认购证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.236 | 70.000 | 10,540,000 | 21.264 | 5,260,000 | 0.235 | 5,280,000 | 0.237 |
| 25/09/2024 | 0.223 | 69.900 | 36,000 | 20.676 | 36,000 | 0.239 | ||
| 24/09/2024 | 0.225 | 70.100 | 3,200,000 | 20.399 | 1,600,000 | 0.225 | 1,600,000 | 0.228 |
| 23/09/2024 | 0.203 | 68.950 | 0 | 21.338 | ||||
| 20/09/2024 | 0.210 | 68.950 | 800,000 | 21.542 | 400,000 | 0.214 | 400,000 | 0.217 |
| 19/09/2024 | 0.193 | 68.550 | 0 | 21.062 | ||||
| 17/09/2024 | 0.177 | 68.150 | 1,200,000 | 20.724 | 600,000 | 0.174 | 600,000 | 0.177 |
| 16/09/2024 | 0.163 | 67.250 | 0 | 21.414 | ||||
| 13/09/2024 | 0.164 | 67.300 | 0 | 21.196 | ||||
| 12/09/2024 | 0.156 | 66.950 | 0 | 21.241 | ||||
| 11/09/2024 | 0.151 | 66.550 | 0 | 21.545 | ||||
| 10/09/2024 | 0.176 | 67.500 | 0 | 21.351 | ||||
| 09/09/2024 | 0.162 | 67.050 | 0 | 21.221 | ||||
| 06/09/2024 | 0 | 20.862 | ||||||
| 05/09/2024 | 0.172 | 67.500 | 0 | 20.801 | ||||
| 04/09/2024 | 0.160 | 67.050 | 600,000 | 20.791 | 300,000 | 0.160 | 300,000 | 0.160 |
| 03/09/2024 | 0.198 | 67.950 | 0 | 21.340 | ||||
| 02/09/2024 | 0.209 | 68.350 | 0 | 21.170 | ||||
| 30/08/2024 | 0.222 | 68.600 | 0 | 21.240 | ||||
| 29/08/2024 | 0.213 | 68.250 | 3,760,000 | 21.329 | 1,880,000 | 0.202 | 1,880,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |