26916 汇丰法巴五四购Ｃ (认购证)
实时 按盘价 跌0.370 -0.025 (-6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0150.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.036+2.86%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0330.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0300.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.027+8.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.107+8.08%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.031+10.71%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0170.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.032+6.67%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0260.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.045+7.14%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.018+5.88%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.107+4.90%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.1010.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.120+5.26%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.198+3.66%30/09/2025
21807汇丰法巴五四购Ａ1.030-6.36%02/04/202563.477     
23033汇丰摩利五三购Ａ1.080-2.70%26/03/202563.525     
26217汇丰花旗五九购Ａ0.212-0.47%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2150.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.212-2.30%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.218-2.68%23/09/202564.950     
27183汇丰摩利五九购Ａ0.214-2.28%23/09/202564.950     
21809汇丰法巴五十购Ａ0.980-2.00%03/10/202566.406     
24475汇丰麦银五二购Ａ0.8000.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.760-3.80%23/01/202568.292     
26468汇丰国君五三购Ａ0.485-3.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.495-4.81%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5300.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.520-3.70%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.540-5.26%20/06/202572.316     
26811汇丰摩通五六购Ａ0.550-3.51%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.385-3.75%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.370-6.33%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.370-3.90%24/03/202572.550     
26875汇丰韩投五三购Ａ0.455-2.15%24/03/202572.550     
26878汇丰花旗五三购Ａ0.360-8.86%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.360-6.49%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.365-5.19%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.330-2.94%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.355-5.33%27/05/202575.050     
26692汇丰花旗五五购Ａ0.320-7.25%27/05/202575.050     
26720汇丰国君五五购Ａ0.300-6.25%27/05/202575.050     
26744汇丰摩通五五购Ａ0.370-3.90%27/05/202575.050     
27269汇丰摩利五五购Ａ0.340-2.86%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.460-4.17%03/10/202576.000     
26198汇丰信证五三购Ａ0.176-9.28%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.156-8.77%24/03/202577.050     
26445汇丰法兴五三购Ａ0.167-5.65%24/03/202577.050     
26473汇丰摩通五三购Ａ0.177-6.84%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.167-8.74%24/03/202577.050     
26632汇丰华泰五三购Ａ0.158-5.39%24/03/202577.050     
24849汇丰中银五二购Ａ0.153-12.57%28/02/202578.125     
26185汇丰花旗五二购Ａ0.144-13.25%21/02/202578.170     
26269汇丰星展五二购Ａ0.153-15.47%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.152-11.63%21/02/202578.175     
25808汇丰摩通五二购Ａ0.155-9.88%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0100.00%03/01/202578.984     
24693汇丰法巴五一购Ａ0.0320.00%03/01/202578.984     
25258汇丰法巴五四购Ｂ0.219-3.95%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.214-7.36%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.220-5.58%26/03/202580.050     
27571汇丰国君五三购Ｂ0.207-11.16%26/03/202580.050     
29308汇丰中银五三购Ａ0.167-16.08%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.140-8.50%29/05/202583.990     
29356汇丰星展五五购Ａ0.153-9.47%22/05/202584.040     
29317汇丰信证五六购Ａ0.137-9.87%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.109-3.54%02/06/202585.930     
29573汇丰中银五六购Ｂ0.112-17.04%02/06/202585.930     
29707汇丰法兴五六购Ａ0.131-6.43%02/06/202585.930     
29741汇丰国君五六购Ａ0.123-10.22%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1170.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.123-3.91%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.125-2.34%01/12/202886.840     
25730汇丰中银八乙购Ａ0.112-4.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.115-2.54%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.152-3.18%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.080-9.09%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.082-5.75%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.078-10.34%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.106-3.64%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.098-5.77%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.224-5.08%02/12/202588.880     
25747汇丰法巴五六购Ａ0.109-2.68%03/06/202590.000     
28884汇丰华泰五五购Ａ0.108-0.92%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:31
  实时报价更新时间为 02/01/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。