26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 54.800 | 1,552,000 | 32.236 | 382,000 | 0.102 | ||
| 19/12/2024 | 0.100 | 54.600 | 4,636,000 | 33.046 | 758,000 | 0.095 | 658,000 | 0.098 |
| 18/12/2024 | 0.115 | 55.150 | 148,000 | 33.273 | ||||
| 17/12/2024 | 0.117 | 54.700 | 1,466,000 | 34.438 | 10,000 | 0.112 | 1,202,000 | 0.113 |
| 16/12/2024 | 0.116 | 55.100 | 8,588,000 | 33.149 | 7,774,000 | 0.120 | ||
| 13/12/2024 | 0.157 | 56.500 | 18,586,000 | 33.325 | 810,000 | 0.152 | 17,412,000 | 0.150 |
| 12/12/2024 | 0.186 | 57.800 | 16,232,000 | 32.358 | 6,116,000 | 0.202 | 9,066,000 | 0.177 |
| 11/12/2024 | 0.199 | 58.150 | 4,468,000 | 32.371 | 90,000 | 0.230 | 4,302,000 | 0.202 |
| 10/12/2024 | 0.249 | 59.300 | 5,970,000 | 33.075 | 5,400,000 | 0.278 | 66,000 | 0.271 |
| 09/12/2024 | 0.206 | 58.200 | 15,000,000 | 32.514 | 10,000,000 | 0.182 | 5,000,000 | 0.150 |
| 06/12/2024 | 0.178 | 57.550 | 60,000 | 31.392 | 60,000 | 0.169 | ||
| 05/12/2024 | 0.151 | 56.600 | 15,130,000 | 31.245 | 15,130,000 | 0.153 | ||
| 04/12/2024 | 0.187 | 57.500 | 0 | 32.015 | ||||
| 03/12/2024 | 0.192 | 58.150 | 0 | 30.541 | ||||
| 02/12/2024 | 0.192 | 57.900 | 0 | 31.065 | ||||
| 29/11/2024 | 0.207 | 58.150 | 30,000 | 31.216 | 30,000 | 0.214 | ||
| 28/11/2024 | 0.198 | 57.950 | 104,000 | 30.869 | 104,000 | 0.182 | ||
| 27/11/2024 | 0.206 | 58.100 | 3,650,000 | 30.988 | 3,000,000 | 0.184 | 150,000 | 0.191 |
| 26/11/2024 | 0.174 | 57.100 | 52,000 | 30.778 | 26,000 | 0.174 | 26,000 | 0.172 |
| 25/11/2024 | 0.172 | 56.650 | 2,056,000 | 31.600 | 1,050,000 | 0.196 | 1,006,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |