26919 国航瑞银六甲购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 4.990 | 0 | 260,000 | 0.370 | ||||
| 13/05/2026 | 0.052 | 5.080 | 0 | 260,000 | 0.370 | ||||
| 12/05/2026 | 0.053 | 5.080 | 0 | 260,000 | 0.370 | ||||
| 11/05/2026 | 0.059 | 5.150 | 0 | 260,000 | 0.370 | ||||
| 08/05/2026 | 0.067 | 5.320 | 0 | 260,000 | 0.370 | ||||
| 07/05/2026 | 0.066 | 5.270 | 110,000 | 260,000 | 0.370 | 80,000 | 0.065 | 30,000 | 0.063 |
| 06/05/2026 | 0.054 | 5.000 | 60,000 | 310,000 | 0.440 | 60,000 | 0.057 | ||
| 05/05/2026 | 0.050 | 4.930 | 0 | 250,000 | 0.360 | ||||
| 04/05/2026 | 0.051 | 4.970 | 110,000 | 250,000 | 0.360 | 110,000 | 0.050 | ||
| 30/04/2026 | 0.041 | 4.690 | 70,000 | 140,000 | 0.200 | 70,000 | 0.042 | ||
| 29/04/2026 | 0.044 | 4.760 | 70,000 | 70,000 | 0.100 | 70,000 | 0.045 | ||
| 28/04/2026 | 0.041 | 4.680 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.049 | 4.840 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.053 | 4.910 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.055 | 4.940 | 180,000 | 0 | 0.000 | 180,000 | 0.061 | ||
| 22/04/2026 | 0.068 | 5.190 | 20,000 | 180,000 | 0.260 | 20,000 | 0.068 | ||
| 21/04/2026 | 0.074 | 5.290 | 0 | 160,000 | 0.230 | ||||
| 20/04/2026 | 0.071 | 5.230 | 40,000 | 160,000 | 0.230 | 40,000 | 0.070 | ||
| 17/04/2026 | 0.061 | 5.020 | 30,000 | 120,000 | 0.170 | 30,000 | 0.063 | ||
| 16/04/2026 | 0.063 | 5.070 | 30,000 | 90,000 | 0.130 | 30,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |