26949 平安花旗五二沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 51.750 | 0 | 58.231 | ||||
| 06/11/2024 | 0.015 | 48.650 | 0 | 53.435 | ||||
| 05/11/2024 | 0.015 | 50.200 | 0 | 55.460 | ||||
| 04/11/2024 | 0.015 | 48.050 | 0 | 52.009 | ||||
| 01/11/2024 | 0.015 | 48.050 | 0 | 51.308 | ||||
| 31/10/2024 | 0.015 | 48.150 | 0 | 51.229 | ||||
| 30/10/2024 | 0.015 | 47.900 | 0 | 50.630 | ||||
| 29/10/2024 | 0.015 | 49.000 | 0 | 52.027 | ||||
| 28/10/2024 | 0.015 | 48.850 | 0 | 51.586 | ||||
| 25/10/2024 | 0.015 | 48.950 | 0 | 51.075 | ||||
| 24/10/2024 | 0.015 | 48.800 | 0 | 50.649 | ||||
| 23/10/2024 | 0.015 | 49.400 | 0 | 51.286 | ||||
| 22/10/2024 | 0.015 | 48.150 | 62,500 | 49.316 | 62,500 | 0.015 | ||
| 21/10/2024 | 0.018 | 49.050 | 62,500 | 51.826 | 62,500 | 0.018 | ||
| 18/10/2024 | 0.020 | 49.950 | 630,000 | 53.338 | 375,000 | 0.021 | 160,000 | 0.016 |
| 17/10/2024 | 0.022 | 47.900 | 732,500 | 51.009 | 575,000 | 0.022 | 62,500 | 0.020 |
| 16/10/2024 | 0.024 | 48.950 | 0 | 53.094 | ||||
| 15/10/2024 | 0.024 | 48.450 | 0 | 52.177 | ||||
| 14/10/2024 | 0.024 | 51.150 | 77,500 | 55.754 | ||||
| 10/10/2024 | 0.029 | 51.000 | 780,000 | 56.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |