26949 平安花旗五二沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 51.750 | 0 | 2,272,500 | 3.250 | ||||
| 06/11/2024 | 0.015 | 48.650 | 0 | 2,272,500 | 3.250 | ||||
| 05/11/2024 | 0.015 | 50.200 | 0 | 2,272,500 | 3.250 | ||||
| 04/11/2024 | 0.015 | 48.050 | 0 | 2,272,500 | 3.250 | ||||
| 01/11/2024 | 0.015 | 48.050 | 0 | 2,272,500 | 3.250 | ||||
| 31/10/2024 | 0.015 | 48.150 | 0 | 2,272,500 | 3.250 | ||||
| 30/10/2024 | 0.015 | 47.900 | 0 | 2,272,500 | 3.250 | ||||
| 29/10/2024 | 0.015 | 49.000 | 0 | 2,272,500 | 3.250 | ||||
| 28/10/2024 | 0.015 | 48.850 | 0 | 2,272,500 | 3.250 | ||||
| 25/10/2024 | 0.015 | 48.950 | 0 | 2,272,500 | 3.250 | ||||
| 24/10/2024 | 0.015 | 48.800 | 0 | 2,272,500 | 3.250 | ||||
| 23/10/2024 | 0.015 | 49.400 | 0 | 2,272,500 | 3.250 | ||||
| 22/10/2024 | 0.015 | 48.150 | 62,500 | 2,272,500 | 3.250 | 62,500 | 0.015 | ||
| 21/10/2024 | 0.018 | 49.050 | 62,500 | 2,335,000 | 3.340 | 62,500 | 0.018 | ||
| 18/10/2024 | 0.020 | 49.950 | 630,000 | 2,397,500 | 3.430 | 375,000 | 0.021 | 160,000 | 0.016 |
| 17/10/2024 | 0.022 | 47.900 | 732,500 | 2,612,500 | 3.730 | 575,000 | 0.022 | 62,500 | 0.020 |
| 16/10/2024 | 0.024 | 48.950 | 0 | 3,125,000 | 4.460 | ||||
| 15/10/2024 | 0.024 | 48.450 | 0 | 3,125,000 | 4.460 | ||||
| 14/10/2024 | 0.024 | 51.150 | 77,500 | 3,125,000 | 4.460 | ||||
| 10/10/2024 | 0.029 | 51.000 | 780,000 | 3,125,000 | 4.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |