26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.290 | 32.600 | 3,380,000 | 51.332 | 1,690,000 | 0.318 | 1,690,000 | 0.321 |
| 13/11/2024 | 0.355 | 34.150 | 4,300,000 | 51.277 | 2,150,000 | 0.336 | 2,150,000 | 0.333 |
| 12/11/2024 | 0.380 | 34.650 | 40,000 | 51.471 | 20,000 | 0.450 | 20,000 | 0.470 |
| 11/11/2024 | 0.455 | 35.950 | 500,000 | 52.573 | 250,000 | 0.441 | 250,000 | 0.432 |
| 08/11/2024 | 0.495 | 36.300 | 5,200,000 | 54.174 | 2,600,000 | 0.517 | 2,600,000 | 0.520 |
| 07/11/2024 | 0.490 | 36.350 | 7,940,000 | 53.382 | 3,970,000 | 0.479 | 3,970,000 | 0.475 |
| 06/11/2024 | 0.405 | 34.600 | 6,170,000 | 53.247 | 3,060,000 | 0.422 | 3,110,000 | 0.420 |
| 05/11/2024 | 0.450 | 35.650 | 2,400,000 | 52.743 | 1,200,000 | 0.446 | 1,200,000 | 0.445 |
| 04/11/2024 | 0.415 | 34.850 | 0 | 52.910 | ||||
| 01/11/2024 | 0.415 | 34.850 | 0 | 52.538 | ||||
| 31/10/2024 | 0.395 | 34.550 | 1,500,000 | 51.861 | 750,000 | 0.413 | 750,000 | 0.423 |
| 30/10/2024 | 0.440 | 34.900 | 2,300,000 | 54.332 | 1,150,000 | 0.446 | 1,150,000 | 0.445 |
| 29/10/2024 | 0.450 | 35.100 | 320,000 | 54.243 | 160,000 | 0.450 | 160,000 | 0.465 |
| 28/10/2024 | 0.455 | 35.050 | 0 | 54.778 | ||||
| 25/10/2024 | 0.420 | 34.300 | 0 | 54.454 | ||||
| 24/10/2024 | 0.405 | 33.850 | 1,880,000 | 54.849 | 940,000 | 0.421 | 940,000 | 0.427 |
| 23/10/2024 | 0.410 | 34.200 | 2,580,000 | 53.722 | 1,290,000 | 0.407 | 1,290,000 | 0.401 |
| 22/10/2024 | 0.395 | 33.850 | 180,000 | 53.667 | 90,000 | 0.394 | 90,000 | 0.399 |
| 21/10/2024 | 0.395 | 33.950 | 2,560,000 | 53.135 | 1,280,000 | 0.359 | 1,280,000 | 0.360 |
| 18/10/2024 | 0.400 | 35.000 | 0 | 48.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |