26955 银河汇丰五六购Ａ (认购证)
按盘价 
0.475 +0.170 (+55.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.305 | 34.750 | 5,660,000 | 70,000 | 0.100 | 2,690,000 | 0.225 | 2,660,000 | 0.219 |
| 25/09/2024 | 0.173 | 31.600 | 4,270,000 | 100,000 | 0.140 | 2,120,000 | 0.184 | 2,150,000 | 0.184 |
| 24/09/2024 | 0.165 | 31.450 | 850,000 | 70,000 | 0.100 | 480,000 | 0.152 | 250,000 | 0.139 |
| 23/09/2024 | 0.135 | 30.350 | 3,670,000 | 300,000 | 0.430 | 2,240,000 | 0.139 | 1,280,000 | 0.142 |
| 20/09/2024 | 0.140 | 30.700 | 2,570,000 | 1,260,000 | 1.800 | 1,230,000 | 0.131 | 1,140,000 | 0.129 |
| 19/09/2024 | 0.124 | 29.750 | 4,300,000 | 1,350,000 | 1.930 | 2,310,000 | 0.116 | 1,770,000 | 0.116 |
| 17/09/2024 | 0.093 | 28.450 | 3,690,000 | 1,890,000 | 2.700 | 1,880,000 | 0.087 | 1,330,000 | 0.082 |
| 16/09/2024 | 0.080 | 27.850 | 100,000 | 2,440,000 | 3.490 | 100,000 | 0.077 | ||
| 13/09/2024 | 0.080 | 27.550 | 10,160,000 | 2,340,000 | 3.340 | 4,890,000 | 0.089 | 5,020,000 | 0.089 |
| 12/09/2024 | 0.086 | 27.850 | 8,800,000 | 2,210,000 | 3.160 | 4,550,000 | 0.087 | 4,050,000 | 0.087 |
| 11/09/2024 | 0.078 | 27.400 | 11,640,000 | 2,710,000 | 3.870 | 5,200,000 | 0.086 | 6,340,000 | 0.086 |
| 10/09/2024 | 0.096 | 28.400 | 5,300,000 | 1,570,000 | 2.240 | 2,640,000 | 0.097 | 2,660,000 | 0.095 |
| 09/09/2024 | 0.088 | 28.200 | 2,030,000 | 1,550,000 | 2.210 | 420,000 | 0.089 | 1,610,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 28.650 | 1,360,000 | 360,000 | 0.510 | 660,000 | 0.103 | 700,000 | 0.104 |
| 04/09/2024 | 0.113 | 29.200 | 710,000 | 320,000 | 0.460 | 280,000 | 0.110 | 430,000 | 0.110 |
| 03/09/2024 | 0.119 | 29.400 | 3,040,000 | 170,000 | 0.240 | 1,500,000 | 0.134 | 1,540,000 | 0.139 |
| 02/09/2024 | 0.124 | 29.500 | 1,100,000 | 130,000 | 0.190 | 500,000 | 0.130 | 600,000 | 0.129 |
| 30/08/2024 | 0.134 | 29.700 | 120,000 | 30,000 | 0.040 | 60,000 | 0.145 | ||
| 29/08/2024 | 0.124 | 29.400 | 1,420,000 | 90,000 | 0.130 | 680,000 | 0.123 | 740,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |