26958 夏三法興五六購Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.163 | 41.560 | 2,574,000 | 29.016 | 1,258,000 | 0.153 | 1,316,000 | 0.153 |
| 06/01/2025 | 0.155 | 41.220 | 4,484,000 | 29.230 | 1,240,000 | 0.153 | 3,234,000 | 0.153 |
| 03/01/2025 | 0.161 | 41.300 | 3,000,000 | 29.268 | 1,500,000 | 0.177 | 1,500,000 | 0.178 |
| 02/01/2025 | 0.182 | 41.920 | 4,400,000 | 29.148 | 2,170,000 | 0.208 | 2,200,000 | 0.215 |
| 31/12/2024 | 0.255 | 43.580 | 0 | 29.596 | ||||
| 30/12/2024 | 0.265 | 44.200 | 112,000 | 28.033 | 10,000 | 0.265 | 102,000 | 0.270 |
| 27/12/2024 | 0.260 | 43.820 | 0 | 28.736 | ||||
| 24/12/2024 | 0.260 | 43.600 | 0 | 29.251 | ||||
| 23/12/2024 | 0.244 | 43.220 | 0 | 29.183 | ||||
| 20/12/2024 | 0.244 | 43.240 | 0 | 28.833 | ||||
| 19/12/2024 | 0.255 | 43.020 | 200,000 | 30.425 | 100,000 | 0.255 | 100,000 | 0.248 |
| 18/12/2024 | 0.255 | 43.320 | 0 | 29.275 | ||||
| 17/12/2024 | 0.247 | 43.120 | 0 | 29.185 | ||||
| 16/12/2024 | 0.247 | 42.980 | 110,000 | 29.579 | 110,000 | 0.248 | ||
| 13/12/2024 | 0.260 | 43.200 | 398,000 | 29.605 | 210,000 | 0.266 | 188,000 | 0.282 |
| 12/12/2024 | 0.320 | 44.420 | 110,000 | 29.859 | 110,000 | 0.325 | ||
| 11/12/2024 | 0.300 | 43.920 | 0 | 30.050 | ||||
| 10/12/2024 | 0.315 | 44.180 | 842,000 | 30.177 | 396,000 | 0.345 | 438,000 | 0.351 |
| 09/12/2024 | 0.370 | 45.400 | 0 | 29.638 | ||||
| 06/12/2024 | 0.295 | 44.040 | 72,000 | 28.777 | 72,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |