26958 夏三法兴五六购Ａ (认购证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.173 | 42.320 | 0 | 1,714,000 | 2.449 | ||||
| 20/01/2025 | 0.168 | 42.140 | 16,000 | 1,714,000 | 2.449 | 8,000 | 0.172 | 2,000 | 0.168 |
| 17/01/2025 | 0.156 | 41.720 | 0 | 1,720,000 | 2.457 | ||||
| 16/01/2025 | 0.156 | 41.640 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.156 | ||
| 15/01/2025 | 0.156 | 41.600 | 230,000 | 1,520,000 | 2.171 | 100,000 | 0.156 | 130,000 | 0.157 |
| 14/01/2025 | 0.162 | 41.640 | 3,438,000 | 1,490,000 | 2.129 | 3,036,000 | 0.156 | 402,000 | 0.163 |
| 13/01/2025 | 0.129 | 40.780 | 628,000 | 4,124,000 | 5.891 | 328,000 | 0.131 | 300,000 | 0.133 |
| 10/01/2025 | 0.138 | 40.900 | 0 | 4,152,000 | 5.931 | ||||
| 09/01/2025 | 0.151 | 41.320 | 0 | 4,152,000 | 5.931 | ||||
| 08/01/2025 | 0.157 | 41.400 | 6,344,000 | 4,152,000 | 5.931 | 2,320,000 | 0.148 | 3,628,000 | 0.147 |
| 07/01/2025 | 0.163 | 41.560 | 2,574,000 | 2,844,000 | 4.063 | 1,258,000 | 0.153 | 1,316,000 | 0.153 |
| 06/01/2025 | 0.155 | 41.220 | 4,484,000 | 2,786,000 | 3.980 | 1,240,000 | 0.153 | 3,234,000 | 0.153 |
| 03/01/2025 | 0.161 | 41.300 | 3,000,000 | 792,000 | 1.131 | 1,500,000 | 0.177 | 1,500,000 | 0.178 |
| 02/01/2025 | 0.182 | 41.920 | 4,400,000 | 792,000 | 1.131 | 2,170,000 | 0.208 | 2,200,000 | 0.215 |
| 31/12/2024 | 0.255 | 43.580 | 0 | 762,000 | 1.089 | ||||
| 30/12/2024 | 0.265 | 44.200 | 112,000 | 762,000 | 1.089 | 10,000 | 0.265 | 102,000 | 0.270 |
| 27/12/2024 | 0.260 | 43.820 | 0 | 670,000 | 0.957 | ||||
| 24/12/2024 | 0.260 | 43.600 | 0 | 670,000 | 0.957 | ||||
| 23/12/2024 | 0.244 | 43.220 | 0 | 670,000 | 0.957 | ||||
| 20/12/2024 | 0.244 | 43.240 | 0 | 670,000 | 0.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |