日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.335 | 7.210 | 40,000 | 53.403 | 40,000 | 0.323 | ||
18/12/2024 | 0.320 | 7.130 | 0 | 52.373 | ||||
17/12/2024 | 0.300 | 7.020 | 0 | 51.025 | ||||
16/12/2024 | 0.290 | 6.930 | 20,000 | 51.434 | 20,000 | 0.288 | ||
13/12/2024 | 0.270 | 6.750 | 0 | 52.007 | ||||
12/12/2024 | 0.280 | 6.890 | 0 | 49.912 | ||||
11/12/2024 | 0.270 | 6.770 | 0 | 51.182 | ||||
10/12/2024 | 0.265 | 6.710 | 0 | 51.734 | ||||
09/12/2024 | 0.270 | 6.820 | 0 | 49.433 | ||||
06/12/2024 | 0.265 | 6.660 | 0 | 52.837 | ||||
05/12/2024 | 0.249 | 6.610 | 20,000 | 50.456 | 10,000 | 0.255 | 10,000 | 0.250 |
04/12/2024 | 0.255 | 6.600 | 320,000 | 52.070 | 200,000 | 0.246 | 120,000 | 0.243 |
03/12/2024 | 0.236 | 6.500 | 160,000 | 50.373 | 80,000 | 0.231 | 80,000 | 0.230 |
02/12/2024 | 0.232 | 6.450 | 180,000 | 50.779 | 80,000 | 0.238 | 100,000 | 0.235 |
29/11/2024 | 0.238 | 6.480 | 1,010,000 | 51.033 | 480,000 | 0.238 | 530,000 | 0.237 |
28/11/2024 | 0.233 | 6.420 | 320,000 | 51.486 | 160,000 | 0.236 | 160,000 | 0.238 |
27/11/2024 | 0.247 | 6.560 | 840,000 | 50.620 | 430,000 | 0.242 | 400,000 | 0.239 |
26/11/2024 | 0.236 | 6.420 | 1,490,000 | 52.030 | 730,000 | 0.238 | 760,000 | 0.238 |
25/11/2024 | 0.234 | 6.430 | 200,000 | 51.174 | 100,000 | 0.230 | 100,000 | 0.228 |
22/11/2024 | 0.241 | 6.470 | 0 | 51.376 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |