26963 中聯麥銀五九購A (认购证)
实時 按盘价 跌0.315 -0.020 (-5.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.3357.21040,00053.40340,0000.323
18/12/20240.3207.130052.373
17/12/20240.3007.020051.025
16/12/20240.2906.93020,00051.43420,0000.288
13/12/20240.2706.750052.007
12/12/20240.2806.890049.912
11/12/20240.2706.770051.182
10/12/20240.2656.710051.734
09/12/20240.2706.820049.433
06/12/20240.2656.660052.837
05/12/20240.2496.61020,00050.45610,0000.25510,0000.250
04/12/20240.2556.600320,00052.070200,0000.246120,0000.243
03/12/20240.2366.500160,00050.37380,0000.23180,0000.230
02/12/20240.2326.450180,00050.77980,0000.238100,0000.235
29/11/20240.2386.4801,010,00051.033480,0000.238530,0000.237
28/11/20240.2336.420320,00051.486160,0000.236160,0000.238
27/11/20240.2476.560840,00050.620430,0000.242400,0000.239
26/11/20240.2366.4201,490,00052.030730,0000.238760,0000.238
25/11/20240.2346.430200,00051.174100,0000.230100,0000.228
22/11/20240.2416.470051.376
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。