26963 中联麦银五九购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.335 | 7.210 | 40,000 | 0 | 0.000 | 40,000 | 0.323 | ||
| 18/12/2024 | 0.320 | 7.130 | 0 | 40,000 | 0.066 | ||||
| 17/12/2024 | 0.300 | 7.020 | 0 | 40,000 | 0.066 | ||||
| 16/12/2024 | 0.290 | 6.930 | 20,000 | 40,000 | 0.066 | 20,000 | 0.288 | ||
| 13/12/2024 | 0.270 | 6.750 | 0 | 20,000 | 0.033 | ||||
| 12/12/2024 | 0.280 | 6.890 | 0 | 20,000 | 0.033 | ||||
| 11/12/2024 | 0.270 | 6.770 | 0 | 20,000 | 0.033 | ||||
| 10/12/2024 | 0.265 | 6.710 | 0 | 20,000 | 0.033 | ||||
| 09/12/2024 | 0.270 | 6.820 | 0 | 20,000 | 0.033 | ||||
| 06/12/2024 | 0.265 | 6.660 | 0 | 20,000 | 0.033 | ||||
| 05/12/2024 | 0.249 | 6.610 | 20,000 | 20,000 | 0.033 | 10,000 | 0.255 | 10,000 | 0.250 |
| 04/12/2024 | 0.255 | 6.600 | 320,000 | 20,000 | 0.033 | 200,000 | 0.246 | 120,000 | 0.243 |
| 03/12/2024 | 0.236 | 6.500 | 160,000 | 100,000 | 0.164 | 80,000 | 0.231 | 80,000 | 0.230 |
| 02/12/2024 | 0.232 | 6.450 | 180,000 | 100,000 | 0.164 | 80,000 | 0.238 | 100,000 | 0.235 |
| 29/11/2024 | 0.238 | 6.480 | 1,010,000 | 80,000 | 0.131 | 480,000 | 0.238 | 530,000 | 0.237 |
| 28/11/2024 | 0.233 | 6.420 | 320,000 | 30,000 | 0.049 | 160,000 | 0.236 | 160,000 | 0.238 |
| 27/11/2024 | 0.247 | 6.560 | 840,000 | 30,000 | 0.049 | 430,000 | 0.242 | 400,000 | 0.239 |
| 26/11/2024 | 0.236 | 6.420 | 1,490,000 | 60,000 | 0.098 | 730,000 | 0.238 | 760,000 | 0.238 |
| 25/11/2024 | 0.234 | 6.430 | 200,000 | 30,000 | 0.049 | 100,000 | 0.230 | 100,000 | 0.228 |
| 22/11/2024 | 0.241 | 6.470 | 0 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |