26965 網易摩利五七購A (认购证)
实時 按盘价 跌0.191 -0.006 (-3.046%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.197143.800046.983
18/12/20240.205145.600046.376
17/12/20240.205144.600047.494
16/12/20240.209145.700046.863
13/12/20240.226147.100048.503
12/12/20240.255151.500100,00048.950100,0000.255
11/12/20240.255149.800051.129
10/12/20240.265151.20070,00051.32070,0000.300
09/12/20240.249150.9009,460,00048.0764,730,0000.2264,730,0000.225
06/12/20240.194142.3002,540,00046.6171,320,0000.1921,220,0000.192
05/12/20240.195142.1002,800,00046.9751,500,0000.1931,300,0000.192
04/12/20240.190141.7004,500,00046.2312,250,0000.1912,250,0000.191
03/12/20240.181139.1002,840,00047.1931,320,0000.1711,520,0000.172
02/12/20240.179138.1003,400,00047.8201,700,0000.1721,700,0000.173
29/11/20240.159134.4002,290,00047.2051,120,0000.1571,170,0000.157
28/11/20240.149132.4001,500,00047.789750,0000.150750,0000.150
27/11/20240.167135.7231,800,00047.309900,0000.160900,0000.160
26/11/20240.148131.6231,700,00047.467850,0000.146840,0000.146
25/11/20240.157132.9231,200,00048.008590,0000.163610,0000.164
22/11/20240.173135.7232,400,00048.1551,200,0000.1791,200,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。