26965 网易摩利五七购Ａ (认购证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.197 | 143.800 | 0 | 440,000 | 0.733 | ||||
| 18/12/2024 | 0.205 | 145.600 | 0 | 440,000 | 0.733 | ||||
| 17/12/2024 | 0.205 | 144.600 | 0 | 440,000 | 0.733 | ||||
| 16/12/2024 | 0.209 | 145.700 | 0 | 440,000 | 0.733 | ||||
| 13/12/2024 | 0.226 | 147.100 | 0 | 440,000 | 0.733 | ||||
| 12/12/2024 | 0.255 | 151.500 | 100,000 | 440,000 | 0.733 | 100,000 | 0.255 | ||
| 11/12/2024 | 0.255 | 149.800 | 0 | 540,000 | 0.900 | ||||
| 10/12/2024 | 0.265 | 151.200 | 70,000 | 540,000 | 0.900 | 70,000 | 0.300 | ||
| 09/12/2024 | 0.249 | 150.900 | 9,460,000 | 610,000 | 1.017 | 4,730,000 | 0.226 | 4,730,000 | 0.225 |
| 06/12/2024 | 0.194 | 142.300 | 2,540,000 | 610,000 | 1.017 | 1,320,000 | 0.192 | 1,220,000 | 0.192 |
| 05/12/2024 | 0.195 | 142.100 | 2,800,000 | 710,000 | 1.183 | 1,500,000 | 0.193 | 1,300,000 | 0.192 |
| 04/12/2024 | 0.190 | 141.700 | 4,500,000 | 910,000 | 1.517 | 2,250,000 | 0.191 | 2,250,000 | 0.191 |
| 03/12/2024 | 0.181 | 139.100 | 2,840,000 | 910,000 | 1.517 | 1,320,000 | 0.171 | 1,520,000 | 0.172 |
| 02/12/2024 | 0.179 | 138.100 | 3,400,000 | 710,000 | 1.183 | 1,700,000 | 0.172 | 1,700,000 | 0.173 |
| 29/11/2024 | 0.159 | 134.400 | 2,290,000 | 710,000 | 1.183 | 1,120,000 | 0.157 | 1,170,000 | 0.157 |
| 28/11/2024 | 0.149 | 132.400 | 1,500,000 | 660,000 | 1.100 | 750,000 | 0.150 | 750,000 | 0.150 |
| 27/11/2024 | 0.167 | 135.723 | 1,800,000 | 660,000 | 1.100 | 900,000 | 0.160 | 900,000 | 0.160 |
| 26/11/2024 | 0.148 | 131.623 | 1,700,000 | 660,000 | 1.100 | 850,000 | 0.146 | 840,000 | 0.146 |
| 25/11/2024 | 0.157 | 132.923 | 1,200,000 | 670,000 | 1.117 | 590,000 | 0.163 | 610,000 | 0.164 |
| 22/11/2024 | 0.173 | 135.723 | 2,400,000 | 650,000 | 1.083 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |