26984 嗶哩瑞銀五六購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.440 | 150.400 | 6,000 | 92.244 | 6,000 | 0.443 | ||
| 18/12/2024 | 0.465 | 154.400 | 0 | 91.341 | ||||
| 17/12/2024 | 0.465 | 152.600 | 0 | 94.244 | ||||
| 16/12/2024 | 0.465 | 151.900 | 0 | 95.224 | ||||
| 13/12/2024 | 0.485 | 154.200 | 0 | 95.471 | ||||
| 12/12/2024 | 0.490 | 161.700 | 0 | 83.074 | ||||
| 11/12/2024 | 0.490 | 155.400 | 0 | 94.085 | ||||
| 10/12/2024 | 0.490 | 163.900 | 0 | 78.643 | ||||
| 09/12/2024 | 0.415 | 158.500 | 0 | 69.347 | ||||
| 06/12/2024 | 0.405 | 150.700 | 0 | 79.636 | ||||
| 05/12/2024 | 0.405 | 149.800 | 0 | 80.934 | ||||
| 04/12/2024 | 0.405 | 150.000 | 0 | 80.380 | ||||
| 03/12/2024 | 0.405 | 157.000 | 0 | 68.280 | ||||
| 02/12/2024 | 0.385 | 154.600 | 4,000 | 67.273 | 4,000 | 0.385 | ||
| 29/11/2024 | 0.345 | 149.000 | 0 | 66.199 | ||||
| 28/11/2024 | 0.340 | 145.300 | 0 | 70.726 | ||||
| 27/11/2024 | 0.340 | 147.900 | 0 | 66.395 | ||||
| 26/11/2024 | 0.305 | 142.000 | 0 | 66.954 | ||||
| 25/11/2024 | 0.305 | 142.600 | 60,000 | 65.854 | 60,000 | 0.300 | ||
| 22/11/2024 | 0.350 | 142.500 | 0 | 76.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |