26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.570 | 27.800 | 10,000 | 31.523 | ||||
| 19/05/2026 | 0.520 | 27.560 | 0 | 29.925 | ||||
| 18/05/2026 | 0.460 | 26.760 | 10,000 | 31.934 | ||||
| 15/05/2026 | 0.440 | 26.420 | 0 | 32.751 | ||||
| 14/05/2026 | 0.440 | 26.360 | 0 | 33.082 | ||||
| 13/05/2026 | 0.455 | 26.620 | 0 | 32.144 | ||||
| 12/05/2026 | 0.510 | 26.920 | 40,000 | 33.708 | 40,000 | 0.530 | ||
| 11/05/2026 | 0.450 | 26.600 | 0 | 31.904 | ||||
| 08/05/2026 | 0.450 | 26.440 | 0 | 32.767 | ||||
| 07/05/2026 | 0.450 | 26.420 | 5,000 | 32.816 | 5,000 | 0.495 | ||
| 06/05/2026 | 0.640 | 28.040 | 0 | 33.012 | ||||
| 05/05/2026 | 0.690 | 28.560 | 0 | 31.920 | ||||
| 04/05/2026 | 0.690 | 28.620 | 90,000 | 31.305 | 85,000 | 0.690 | ||
| 30/04/2026 | 0.790 | 29.380 | 80,000 | 30.729 | 80,000 | 0.790 | ||
| 29/04/2026 | 0.800 | 29.380 | 410,000 | 31.318 | 140,000 | 0.790 | ||
| 28/04/2026 | 0.770 | 28.980 | 5,000 | 32.900 | ||||
| 27/04/2026 | 0.700 | 28.440 | 0 | 32.885 | ||||
| 24/04/2026 | 0.640 | 27.900 | 0 | 33.129 | ||||
| 23/04/2026 | 0.610 | 27.660 | 0 | 32.985 | ||||
| 22/04/2026 | 0.510 | 26.880 | 0 | 32.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |