26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.159 -0.034 (-17.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 20.660 | 0 | 34.664 | |||||
| 06/01/2026 | 21.300 | 0 | 34.681 | |||||
| 05/01/2026 | 0.180 | 21.140 | 0 | 34.286 | ||||
| 02/01/2026 | 0.219 | 21.860 | 50,000 | 33.921 | 50,000 | 0.219 | ||
| 31/12/2025 | 0.194 | 21.300 | 215,000 | 34.409 | 115,000 | 0.212 | 100,000 | 0.207 |
| 30/12/2025 | 0.207 | 21.460 | 1,650,000 | 34.568 | 800,000 | 0.218 | 850,000 | 0.217 |
| 29/12/2025 | 0.159 | 20.640 | 25,000 | 34.221 | 25,000 | 0.169 | ||
| 24/12/2025 | 0.154 | 20.600 | 0 | 33.677 | ||||
| 23/12/2025 | 0.154 | 20.560 | 15,000 | 33.719 | 15,000 | 0.165 | ||
| 22/12/2025 | 20.800 | 0 | 33.328 | 100,000 | 0.153 | |||
| 19/12/2025 | 0.144 | 20.380 | 100,000 | 33.377 | 100,000 | 0.144 | ||
| 18/12/2025 | 20.360 | 0 | 33.672 | 100,000 | 0.147 | |||
| 17/12/2025 | 20.160 | 0 | 33.089 | 2,225,000 | 0.128 | 2,325,000 | 0.127 | |
| 16/12/2025 | 0.135 | 20.200 | 0 | 33.115 | ||||
| 15/12/2025 | 0.158 | 20.680 | 0 | 33.086 | ||||
| 12/12/2025 | 20.880 | 0 | 33.639 | 50,000 | 0.184 | 15,000 | 0.185 | |
| 11/12/2025 | 20.900 | 0 | 34.373 | 50,000 | 0.188 | |||
| 10/12/2025 | 21.020 | 0 | 34.344 | 15,000 | 0.195 | |||
| 09/12/2025 | 21.060 | 0 | 34.600 | 30,000 | 0.200 | |||
| 08/12/2025 | 0.234 | 21.580 | 1,700,000 | 34.763 | 850,000 | 0.258 | 850,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |