26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.181 | 24.660 | 0 | 215,000 | 0.307 | ||||
| 19/08/2026 | 0.166 | 24.460 | 0 | 215,000 | 0.307 | ||||
| 18/08/2026 | 0.170 | 24.420 | 50,000 | 215,000 | 0.307 | 50,000 | 0.171 | ||
| 17/08/2026 | 0.144 | 23.920 | 0 | 265,000 | 0.379 | ||||
| 14/08/2026 | 0.144 | 23.820 | 50,000 | 265,000 | 0.379 | 50,000 | 0.136 | ||
| 13/08/2026 | 0.151 | 23.860 | 0 | 215,000 | 0.307 | ||||
| 12/08/2026 | 0.154 | 23.960 | 50,000 | 215,000 | 0.307 | 50,000 | 0.156 | ||
| 11/08/2026 | 0.180 | 24.240 | 120,000 | 165,000 | 0.236 | 100,000 | 0.173 | ||
| 10/08/2026 | 0.134 | 23.400 | 110,000 | 265,000 | 0.379 | 55,000 | 0.144 | 55,000 | 0.145 |
| 07/08/2026 | 0.126 | 23.260 | 200,000 | 265,000 | 0.379 | 100,000 | 0.119 | 100,000 | 0.119 |
| 06/08/2026 | 0.108 | 22.700 | 100,000 | 265,000 | 0.379 | 100,000 | 0.114 | ||
| 05/08/2026 | 0.121 | 22.960 | 180,000 | 365,000 | 0.521 | 40,000 | 0.121 | 140,000 | 0.120 |
| 04/08/2026 | 0.149 | 23.580 | 750,000 | 265,000 | 0.379 | 350,000 | 0.147 | 400,000 | 0.147 |
| 03/08/2026 | 0.161 | 23.740 | 270,000 | 215,000 | 0.307 | 135,000 | 0.162 | 135,000 | 0.160 |
| 31/07/2026 | 0.171 | 23.820 | 100,000 | 215,000 | 0.307 | 50,000 | 0.169 | 50,000 | 0.171 |
| 30/07/2026 | 0.209 | 24.180 | 50,000 | 215,000 | 0.307 | 50,000 | 0.197 | ||
| 29/07/2026 | 0.166 | 23.500 | 0 | 265,000 | 0.379 | ||||
| 28/07/2026 | 0.141 | 22.980 | 0 | 265,000 | 0.379 | ||||
| 27/07/2026 | 0.147 | 23.200 | 130,000 | 265,000 | 0.379 | 65,000 | 0.143 | 65,000 | 0.144 |
| 24/07/2026 | 0.173 | 23.560 | 510,000 | 265,000 | 0.379 | 175,000 | 0.184 | 305,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |