26987 港交華泰五三沽Ａ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 238.200 | 19,650,000 | 27.386 | 9,540,000 | 0.135 | 9,865,000 | 0.136 |
| 17/09/2024 | 0.170 | 225.200 | 1,970,000 | 26.361 | 925,000 | 0.175 | 850,000 | 0.173 |
| 16/09/2024 | 0.193 | 221.200 | 3,280,000 | 26.178 | 1,420,000 | 0.202 | 1,660,000 | 0.200 |
| 13/09/2024 | 0.178 | 224.000 | 21,820,000 | 26.228 | 10,875,000 | 0.174 | 10,895,000 | 0.173 |
| 12/09/2024 | 0.194 | 221.000 | 260,000 | 25.942 | 110,000 | 0.189 | 45,000 | 0.188 |
| 11/09/2024 | 0.193 | 220.800 | 12,425,000 | 25.690 | 5,990,000 | 0.196 | 5,970,000 | 0.197 |
| 10/09/2024 | 0.178 | 223.400 | 900,000 | 25.795 | 400,000 | 0.178 | 500,000 | 0.180 |
| 09/09/2024 | 0.163 | 226.600 | 4,505,000 | 26.057 | 2,335,000 | 0.168 | 2,135,000 | 0.169 |
| 06/09/2024 | 0 | 25.897 | ||||||
| 05/09/2024 | 0.145 | 230.000 | 0 | 25.846 | ||||
| 04/09/2024 | 0.144 | 229.800 | 750,000 | 25.609 | 300,000 | 0.147 | 450,000 | 0.146 |
| 03/09/2024 | 0.134 | 232.800 | 0 | 24.059 | ||||
| 02/09/2024 | 0.139 | 232.440 | 150,000 | 26.303 | 100,000 | 0.140 | ||
| 30/08/2024 | 0.122 | 236.040 | 115,000 | 26.067 | 115,000 | 0.128 | ||
| 29/08/2024 | 0.141 | 232.040 | 570,000 | 26.110 | 265,000 | 0.144 | 200,000 | 0.147 |
| 28/08/2024 | 0.158 | 228.040 | 4,810,000 | 25.773 | 2,300,000 | 0.155 | 2,430,000 | 0.158 |
| 27/08/2024 | 0.153 | 231.240 | 6,230,000 | 26.851 | 2,970,000 | 0.165 | 3,080,000 | 0.167 |
| 26/08/2024 | 0.167 | 230.640 | 5,150,000 | 27.788 | 2,525,000 | 0.167 | 2,525,000 | 0.165 |
| 23/08/2024 | 0.183 | 227.240 | 15,280,000 | 27.441 | 7,590,000 | 0.188 | 7,690,000 | 0.190 |
| 22/08/2024 | 0.186 | 227.440 | 20,310,000 | 27.746 | 10,120,000 | 0.200 | 10,140,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |