26987 港交华泰五三沽Ａ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 238.200 | 19,650,000 | 595,000 | 1.487 | 9,540,000 | 0.135 | 9,865,000 | 0.136 |
| 17/09/2024 | 0.170 | 225.200 | 1,970,000 | 270,000 | 0.675 | 925,000 | 0.175 | 850,000 | 0.173 |
| 16/09/2024 | 0.193 | 221.200 | 3,280,000 | 345,000 | 0.862 | 1,420,000 | 0.202 | 1,660,000 | 0.200 |
| 13/09/2024 | 0.178 | 224.000 | 21,820,000 | 105,000 | 0.262 | 10,875,000 | 0.174 | 10,895,000 | 0.173 |
| 12/09/2024 | 0.194 | 221.000 | 260,000 | 85,000 | 0.213 | 110,000 | 0.189 | 45,000 | 0.188 |
| 11/09/2024 | 0.193 | 220.800 | 12,425,000 | 150,000 | 0.375 | 5,990,000 | 0.196 | 5,970,000 | 0.197 |
| 10/09/2024 | 0.178 | 223.400 | 900,000 | 170,000 | 0.425 | 400,000 | 0.178 | 500,000 | 0.180 |
| 09/09/2024 | 0.163 | 226.600 | 4,505,000 | 70,000 | 0.175 | 2,335,000 | 0.168 | 2,135,000 | 0.169 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 230.000 | 0 | 270,000 | 0.675 | ||||
| 04/09/2024 | 0.144 | 229.800 | 750,000 | 270,000 | 0.675 | 300,000 | 0.147 | 450,000 | 0.146 |
| 03/09/2024 | 0.134 | 232.800 | 0 | 120,000 | 0.300 | ||||
| 02/09/2024 | 0.139 | 232.440 | 150,000 | 120,000 | 0.300 | 100,000 | 0.140 | ||
| 30/08/2024 | 0.122 | 236.040 | 115,000 | 220,000 | 0.550 | 115,000 | 0.128 | ||
| 29/08/2024 | 0.141 | 232.040 | 570,000 | 335,000 | 0.838 | 265,000 | 0.144 | 200,000 | 0.147 |
| 28/08/2024 | 0.158 | 228.040 | 4,810,000 | 400,000 | 1.000 | 2,300,000 | 0.155 | 2,430,000 | 0.158 |
| 27/08/2024 | 0.153 | 231.240 | 6,230,000 | 270,000 | 0.675 | 2,970,000 | 0.165 | 3,080,000 | 0.167 |
| 26/08/2024 | 0.167 | 230.640 | 5,150,000 | 160,000 | 0.400 | 2,525,000 | 0.167 | 2,525,000 | 0.165 |
| 23/08/2024 | 0.183 | 227.240 | 15,280,000 | 160,000 | 0.400 | 7,590,000 | 0.188 | 7,690,000 | 0.190 |
| 22/08/2024 | 0.186 | 227.440 | 20,310,000 | 60,000 | 0.150 | 10,120,000 | 0.200 | 10,140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |