27001 恒指國君五一沽Ｂ (认沽证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.089 | 17,660.020 | 0 | 20.407 | ||||
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 20.293 | ||||
| 13/09/2024 | 0.115 | 17,369.090 | 0 | 20.713 | ||||
| 12/09/2024 | 0.126 | 17,240.390 | 0 | 20.706 | ||||
| 11/09/2024 | 0.139 | 17,108.710 | 0 | 20.851 | ||||
| 10/09/2024 | 0.134 | 17,234.090 | 0 | 21.393 | ||||
| 09/09/2024 | 0.139 | 17,196.960 | 0 | 21.559 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.122 | 17,444.300 | 0 | 21.531 | ||||
| 04/09/2024 | 0.120 | 17,457.340 | 0 | 21.373 | ||||
| 03/09/2024 | 0.109 | 17,651.490 | 0 | 21.656 | ||||
| 02/09/2024 | 0.109 | 17,691.970 | 0 | 21.916 | ||||
| 30/08/2024 | 0.091 | 17,989.070 | 0 | 21.741 | ||||
| 29/08/2024 | 0.107 | 17,786.320 | 0 | 22.053 | ||||
| 28/08/2024 | 0.114 | 17,692.450 | 0 | 22.087 | ||||
| 27/08/2024 | 0.101 | 17,874.670 | 0 | 21.956 | ||||
| 26/08/2024 | 0.107 | 17,798.730 | 0 | 21.998 | ||||
| 23/08/2024 | 0.120 | 17,612.100 | 0 | 21.833 | ||||
| 22/08/2024 | 0.120 | 17,641.000 | 0 | 21.943 | ||||
| 21/08/2024 | 0.139 | 17,391.010 | 20,000 | 21.937 | 10,000 | 0.147 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |