27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.185 -0.019 (-9.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.204 | 107.400 | 5,275,000 | 1,170,000 | 1.950 | 2,090,000 | 0.204 | 3,170,000 | 0.198 |
| 10/06/2026 | 0.165 | 113.500 | 1,460,000 | 90,000 | 0.150 | 760,000 | 0.167 | 615,000 | 0.161 |
| 09/06/2026 | 0.147 | 116.071 | 505,000 | 235,000 | 0.392 | 180,000 | 0.147 | 325,000 | 0.148 |
| 08/06/2026 | 0.143 | 117.771 | 2,030,000 | 90,000 | 0.150 | 1,015,000 | 0.143 | 995,000 | 0.145 |
| 05/06/2026 | 0.130 | 121.371 | 3,060,000 | 110,000 | 0.183 | 1,480,000 | 0.129 | 1,480,000 | 0.129 |
| 04/06/2026 | 0.128 | 122.471 | 2,800,000 | 110,000 | 0.183 | 1,400,000 | 0.128 | 1,400,000 | 0.127 |
| 03/06/2026 | 0.118 | 125.571 | 2,305,000 | 110,000 | 0.183 | 1,200,000 | 0.116 | 1,100,000 | 0.115 |
| 02/06/2026 | 0.108 | 129.871 | 1,430,000 | 210,000 | 0.350 | 665,000 | 0.110 | 765,000 | 0.114 |
| 01/06/2026 | 0.126 | 121.771 | 340,000 | 110,000 | 0.183 | 170,000 | 0.125 | 170,000 | 0.130 |
| 29/05/2026 | 0.135 | 119.871 | 290,000 | 110,000 | 0.183 | 145,000 | 0.132 | 145,000 | 0.141 |
| 28/05/2026 | 0.137 | 120.771 | 620,000 | 110,000 | 0.183 | 475,000 | 0.139 | 145,000 | 0.137 |
| 27/05/2026 | 0.127 | 123.271 | 840,000 | 440,000 | 0.733 | 180,000 | 0.119 | 330,000 | 0.118 |
| 26/05/2026 | 0.115 | 126.571 | 1,135,000 | 290,000 | 0.483 | 705,000 | 0.118 | 430,000 | 0.116 |
| 22/05/2026 | 0.120 | 125.971 | 6,785,000 | 565,000 | 0.942 | 3,290,000 | 0.119 | 3,405,000 | 0.119 |
| 21/05/2026 | 0.124 | 124.971 | 7,770,000 | 450,000 | 0.750 | 3,655,000 | 0.115 | 3,610,000 | 0.114 |
| 20/05/2026 | 0.103 | 130.871 | 3,915,000 | 495,000 | 0.825 | 1,665,000 | 0.102 | 2,050,000 | 0.101 |
| 19/05/2026 | 0.100 | 132.271 | 6,575,000 | 110,000 | 0.183 | 3,210,000 | 0.101 | 2,905,000 | 0.101 |
| 18/05/2026 | 0.108 | 130.671 | 12,130,000 | 415,000 | 0.692 | 5,570,000 | 0.111 | 5,875,000 | 0.111 |
| 15/05/2026 | 0.110 | 131.271 | 8,115,000 | 110,000 | 0.183 | 3,905,000 | 0.106 | 3,890,000 | 0.107 |
| 14/05/2026 | 0.099 | 136.871 | 10,820,000 | 125,000 | 0.208 | 4,830,000 | 0.092 | 4,585,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |