27010 友邦瑞銀四乙購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.011 | 54.800 | 0 | 58.997 | ||||
| 19/12/2024 | 0.011 | 54.600 | 0 | 54.369 | ||||
| 18/12/2024 | 0.011 | 55.150 | 0 | 45.446 | ||||
| 17/12/2024 | 0.011 | 54.700 | 0 | 45.171 | ||||
| 16/12/2024 | 0.012 | 55.100 | 0 | 40.431 | ||||
| 13/12/2024 | 0.013 | 56.500 | 9,158,000 | 26.938 | 3,610,000 | 0.013 | 800,000 | 0.018 |
| 12/12/2024 | 0.039 | 57.800 | 12,544,000 | 27.439 | 3,110,000 | 0.037 | 9,114,000 | 0.047 |
| 11/12/2024 | 0.063 | 58.150 | 256,000 | 30.310 | 256,000 | 0.063 | ||
| 10/12/2024 | 0.112 | 59.300 | 780,000 | 30.590 | 580,000 | 0.127 | 150,000 | 0.130 |
| 09/12/2024 | 0.068 | 58.200 | 1,040,000 | 28.952 | 870,000 | 0.033 | ||
| 06/12/2024 | 0.059 | 57.550 | 960,000 | 28.589 | 700,000 | 0.047 | 260,000 | 0.057 |
| 05/12/2024 | 0.036 | 56.600 | 1,200,000 | 27.493 | 1,200,000 | 0.038 | ||
| 04/12/2024 | 0.070 | 57.500 | 0 | 29.781 | ||||
| 03/12/2024 | 0.091 | 58.150 | 0 | 29.083 | ||||
| 02/12/2024 | 0.096 | 57.900 | 160,000 | 30.968 | 80,000 | 0.096 | 80,000 | 0.098 |
| 29/11/2024 | 0.113 | 58.150 | 0 | 30.367 | ||||
| 28/11/2024 | 0.113 | 57.950 | 0 | 30.995 | ||||
| 27/11/2024 | 0.123 | 58.100 | 0 | 31.126 | ||||
| 26/11/2024 | 0.091 | 57.100 | 0 | 30.892 | ||||
| 25/11/2024 | 0.088 | 56.650 | 0 | 32.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |