27010 晶泰摩通六十购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.070 | 8.180 | 0 | 280,000 | 0.700 | ||||
| 18/05/2026 | 0.070 | 8.170 | 0 | 280,000 | 0.700 | ||||
| 15/05/2026 | 0.071 | 8.180 | 0 | 280,000 | 0.700 | ||||
| 14/05/2026 | 0.084 | 8.540 | 200,000 | 280,000 | 0.700 | 200,000 | 0.095 | ||
| 13/05/2026 | 0.095 | 8.840 | 0 | 80,000 | 0.200 | ||||
| 12/05/2026 | 0.105 | 9.000 | 0 | 80,000 | 0.200 | ||||
| 11/05/2026 | 0.113 | 9.180 | 200,000 | 80,000 | 0.200 | 100,000 | 0.113 | 100,000 | 0.113 |
| 08/05/2026 | 0.113 | 9.140 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.117 | 9.250 | 10,000 | 80,000 | 0.200 | 10,000 | 0.113 | ||
| 06/05/2026 | 0.109 | 8.960 | 0 | 70,000 | 0.175 | ||||
| 05/05/2026 | 0.123 | 9.340 | 60,000 | 70,000 | 0.175 | 30,000 | 0.123 | 30,000 | 0.126 |
| 04/05/2026 | 0.131 | 9.530 | 40,000 | 70,000 | 0.175 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/04/2026 | 0.134 | 9.530 | 0 | 70,000 | 0.175 | ||||
| 29/04/2026 | 0.123 | 9.140 | 0 | 70,000 | 0.175 | ||||
| 28/04/2026 | 0.105 | 8.480 | 0 | 70,000 | 0.175 | ||||
| 27/04/2026 | 0.105 | 8.460 | 0 | 70,000 | 0.175 | ||||
| 24/04/2026 | 0.105 | 8.320 | 0 | 70,000 | 0.175 | ||||
| 23/04/2026 | 0.134 | 8.990 | 0 | 70,000 | 0.175 | ||||
| 22/04/2026 | 0.153 | 9.340 | 0 | 70,000 | 0.175 | ||||
| 21/04/2026 | 0.184 | 9.970 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |