27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.045 | 33.120 | 2,988,000 | 38.150 | 1,253,000 | 0.047 | 1,553,000 | 0.046 |
| 18/05/2026 | 0.047 | 33.260 | 2,725,000 | 38.144 | 1,366,000 | 0.050 | 1,359,000 | 0.050 |
| 15/05/2026 | 0.047 | 33.080 | 2,509,000 | 38.302 | 1,426,000 | 0.052 | 1,083,000 | 0.052 |
| 14/05/2026 | 0.057 | 33.820 | 8,126,000 | 38.377 | 5,896,000 | 0.057 | 1,953,000 | 0.058 |
| 13/05/2026 | 0.052 | 33.280 | 4,080,000 | 38.649 | 1,471,000 | 0.049 | 1,969,000 | 0.048 |
| 12/05/2026 | 0.043 | 32.340 | 2,480,000 | 39.011 | 1,240,000 | 0.046 | 1,240,000 | 0.046 |
| 11/05/2026 | 0.041 | 32.060 | 1,645,000 | 39.135 | 916,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.048 | 32.780 | 2,640,000 | 38.670 | 1,260,000 | 0.050 | 1,151,000 | 0.051 |
| 07/05/2026 | 0.052 | 33.200 | 4,201,000 | 38.376 | 3,590,000 | 0.048 | 388,000 | 0.044 |
| 06/05/2026 | 0.042 | 32.960 | 850,000 | 36.803 | 681,000 | 0.042 | 169,000 | 0.041 |
| 05/05/2026 | 0.037 | 32.400 | 2,643,000 | 36.912 | 779,000 | 0.034 | 1,864,000 | 0.034 |
| 04/05/2026 | 0.037 | 32.220 | 5,817,000 | 37.241 | 184,000 | 0.044 | 4,584,000 | 0.041 |
| 30/04/2026 | 0.047 | 33.160 | 1,254,000 | 36.919 | 97,000 | 0.047 | 1,157,000 | 0.047 |
| 29/04/2026 | 0.052 | 33.440 | 3,404,000 | 37.159 | 1,254,000 | 0.050 | 2,150,000 | 0.051 |
| 28/04/2026 | 0.047 | 32.700 | 3,197,000 | 37.831 | 1,178,000 | 0.052 | 1,878,000 | 0.051 |
| 27/04/2026 | 0.056 | 33.540 | 2,556,000 | 37.505 | 1,178,000 | 0.055 | 1,378,000 | 0.054 |
| 24/04/2026 | 0.051 | 33.180 | 3,400,000 | 37.173 | 509,000 | 0.056 | 2,891,000 | 0.056 |
| 23/04/2026 | 0.064 | 33.780 | 2,714,000 | 38.004 | 1,237,000 | 0.064 | 1,477,000 | 0.064 |
| 22/04/2026 | 0.070 | 34.200 | 1,451,000 | 37.894 | 109,000 | 0.070 | 1,322,000 | 0.069 |
| 21/04/2026 | 0.080 | 34.840 | 520,000 | 37.849 | 520,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |