27013 京东摩通五二沽Ａ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.017 | 153.600 | 45,000 | 18,025,000 | 25.750 | 45,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 152.000 | 330,000 | 18,070,000 | 25.814 | 330,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 158.600 | 0 | 18,400,000 | 26.286 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 18,400,000 | 26.286 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 18,400,000 | 26.286 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 18,462,500 | 26.375 | ||||
| 30/10/2024 | 0.012 | 155.900 | 40,000 | 18,462,500 | 26.375 | 40,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 162.500 | 0 | 18,502,500 | 26.432 | ||||
| 28/10/2024 | 0.012 | 158.200 | 5,060,000 | 18,502,500 | 26.432 | 4,775,000 | 0.012 | ||
| 25/10/2024 | 0.015 | 156.200 | 0 | 23,277,500 | 33.254 | ||||
| 24/10/2024 | 0.016 | 154.200 | 62,500 | 23,277,500 | 33.254 | 35,000 | 0.015 | 27,500 | 0.020 |
| 23/10/2024 | 0.018 | 159.000 | 0 | 23,285,000 | 33.264 | ||||
| 22/10/2024 | 0.021 | 154.400 | 2,500 | 23,285,000 | 33.264 | ||||
| 21/10/2024 | 0.022 | 154.900 | 17,500 | 23,285,000 | 33.264 | 17,500 | 0.022 | ||
| 18/10/2024 | 0.020 | 158.800 | 2,277,500 | 23,267,500 | 33.239 | 2,202,500 | 0.024 | 35,000 | 0.020 |
| 17/10/2024 | 0.025 | 154.700 | 6,747,500 | 25,435,000 | 36.336 | 42,500 | 0.021 | 6,700,000 | 0.022 |
| 16/10/2024 | 0.026 | 155.400 | 1,720,000 | 18,777,500 | 26.825 | 907,500 | 0.022 | 577,500 | 0.028 |
| 15/10/2024 | 0.018 | 160.400 | 250,000 | 19,107,500 | 27.296 | 200,000 | 0.018 | ||
| 14/10/2024 | 0.020 | 168.700 | 160,000 | 19,307,500 | 27.582 | 125,000 | 0.021 | ||
| 10/10/2024 | 0.019 | 167.100 | 3,625,000 | 19,432,500 | 27.761 | 3,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |