27020 騰訊摩通五三購Ｅ (认购证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.126 | 388.800 | 440,000 | 28.459 | 60,000 | 0.110 | 380,000 | 0.115 |
| 17/09/2024 | 0.104 | 380.000 | 130,000 | 28.463 | 90,000 | 0.106 | 40,000 | 0.103 |
| 16/09/2024 | 0.102 | 377.800 | 0 | 28.782 | ||||
| 13/09/2024 | 0.101 | 374.800 | 80,000 | 29.269 | 40,000 | 0.102 | 40,000 | 0.104 |
| 12/09/2024 | 0.101 | 372.600 | 100,000 | 29.814 | 50,000 | 0.106 | 50,000 | 0.105 |
| 11/09/2024 | 0.098 | 370.200 | 0 | 30.049 | ||||
| 10/09/2024 | 0.098 | 368.600 | 20,000 | 30.387 | 10,000 | 0.098 | 10,000 | 0.100 |
| 09/09/2024 | 0.101 | 371.200 | 150,000 | 29.922 | 50,000 | 0.096 | 100,000 | 0.094 |
| 06/09/2024 | 0 | 29.741 | ||||||
| 05/09/2024 | 0.107 | 373.400 | 0 | 29.655 | ||||
| 04/09/2024 | 0.108 | 372.800 | 60,000 | 29.857 | 30,000 | 0.109 | 30,000 | 0.114 |
| 03/09/2024 | 0.121 | 378.200 | 60,000 | 29.623 | 30,000 | 0.116 | 30,000 | 0.116 |
| 02/09/2024 | 0.122 | 377.800 | 500,000 | 29.764 | 250,000 | 0.126 | 250,000 | 0.122 |
| 30/08/2024 | 0.139 | 382.000 | 60,000 | 30.065 | 30,000 | 0.137 | 30,000 | 0.132 |
| 29/08/2024 | 0.125 | 377.600 | 0 | 29.809 | ||||
| 28/08/2024 | 0.120 | 374.200 | 140,000 | 30.168 | 70,000 | 0.134 | 70,000 | 0.136 |
| 27/08/2024 | 0.140 | 381.800 | 20,000 | 29.897 | 10,000 | 0.134 | 10,000 | 0.137 |
| 26/08/2024 | 0.141 | 382.000 | 160,000 | 29.855 | 80,000 | 0.149 | 80,000 | 0.145 |
| 23/08/2024 | 0.130 | 375.600 | 140,000 | 30.348 | 70,000 | 0.134 | 70,000 | 0.135 |
| 22/08/2024 | 0.136 | 377.800 | 100,000 | 30.250 | 50,000 | 0.125 | 50,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |