27020 腾讯摩通五三购Ｅ (认购证)
按盘价 
0.178 +0.036 (+25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.142 | 415.200 | 4,310,000 | 4,040,000 | 4.040 | 2,200,000 | 0.133 | 2,110,000 | 0.132 |
| 18/12/2024 | 0.107 | 406.000 | 560,000 | 4,130,000 | 4.130 | 280,000 | 0.110 | 280,000 | 0.106 |
| 17/12/2024 | 0.102 | 402.600 | 1,430,000 | 4,130,000 | 4.130 | 680,000 | 0.099 | 750,000 | 0.101 |
| 16/12/2024 | 0.105 | 405.600 | 3,130,000 | 4,060,000 | 4.060 | 1,500,000 | 0.108 | 1,620,000 | 0.110 |
| 13/12/2024 | 0.124 | 409.800 | 3,390,000 | 3,940,000 | 3.940 | 1,670,000 | 0.128 | 1,720,000 | 0.128 |
| 12/12/2024 | 0.158 | 415.600 | 4,730,000 | 3,890,000 | 3.890 | 2,380,000 | 0.161 | 2,350,000 | 0.167 |
| 11/12/2024 | 0.134 | 409.800 | 3,140,000 | 3,920,000 | 3.920 | 1,570,000 | 0.131 | 1,570,000 | 0.131 |
| 10/12/2024 | 0.141 | 411.200 | 5,360,000 | 3,920,000 | 3.920 | 2,660,000 | 0.155 | 2,650,000 | 0.159 |
| 09/12/2024 | 0.169 | 418.800 | 2,220,000 | 3,930,000 | 3.930 | 1,020,000 | 0.127 | 1,120,000 | 0.126 |
| 06/12/2024 | 0.141 | 412.600 | 2,260,000 | 3,830,000 | 3.830 | 1,130,000 | 0.134 | 1,130,000 | 0.133 |
| 05/12/2024 | 0.121 | 405.200 | 1,700,000 | 3,830,000 | 3.830 | 750,000 | 0.122 | 950,000 | 0.122 |
| 04/12/2024 | 0.120 | 403.200 | 1,480,000 | 3,630,000 | 3.630 | 740,000 | 0.120 | 740,000 | 0.120 |
| 03/12/2024 | 0.126 | 404.400 | 2,700,000 | 3,630,000 | 3.630 | 1,750,000 | 0.121 | 950,000 | 0.117 |
| 02/12/2024 | 0.121 | 399.800 | 1,240,000 | 4,430,000 | 4.430 | 620,000 | 0.117 | 620,000 | 0.119 |
| 29/11/2024 | 0.121 | 398.000 | 3,290,000 | 4,430,000 | 4.430 | 1,470,000 | 0.122 | 1,820,000 | 0.125 |
| 28/11/2024 | 0.129 | 400.000 | 1,200,000 | 4,080,000 | 4.080 | 600,000 | 0.130 | 600,000 | 0.130 |
| 27/11/2024 | 0.140 | 402.800 | 3,020,000 | 4,080,000 | 4.080 | 630,000 | 0.124 | 2,390,000 | 0.131 |
| 26/11/2024 | 0.114 | 393.800 | 1,800,000 | 2,320,000 | 2.320 | 900,000 | 0.116 | 900,000 | 0.117 |
| 25/11/2024 | 0.114 | 395.200 | 830,000 | 2,320,000 | 2.320 | 160,000 | 0.120 | 670,000 | 0.118 |
| 22/11/2024 | 0.131 | 400.600 | 2,240,000 | 1,810,000 | 1.810 | 1,100,000 | 0.146 | 1,140,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |