27027 聯想星展五四購Ａ (认购证)
按盘价 
0.172 -0.034 (-16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 12.620 | 80,000 | 56.988 | ||||
| 06/03/2025 | 0.196 | 12.500 | 630,000 | 57.243 | 600,000 | 0.184 | ||
| 05/03/2025 | 0.132 | 11.940 | 600,000 | 53.964 | 600,000 | 0.116 | ||
| 04/03/2025 | 0.097 | 11.400 | 460,000 | 55.921 | 200,000 | 0.087 | ||
| 03/03/2025 | 0.098 | 11.420 | 710,000 | 55.127 | 200,000 | 0.098 | 400,000 | 0.117 |
| 28/02/2025 | 0.119 | 11.580 | 390,000 | 56.101 | 290,000 | 0.121 | ||
| 27/02/2025 | 0.180 | 12.320 | 520,000 | 53.610 | 200,000 | 0.174 | ||
| 26/02/2025 | 0.235 | 12.660 | 660,000 | 57.943 | 640,000 | 0.230 | ||
| 25/02/2025 | 0.247 | 12.800 | 420,000 | 56.209 | 200,000 | 0.250 | ||
| 24/02/2025 | 0.275 | 12.980 | 210,000 | 57.296 | ||||
| 21/02/2025 | 0.340 | 13.600 | 1,100,000 | 51.088 | 290,000 | 0.178 | 400,000 | 0.206 |
| 20/02/2025 | 0.140 | 11.780 | 920,000 | 52.997 | 290,000 | 0.213 | 200,000 | 0.142 |
| 19/02/2025 | 0.223 | 12.580 | 620,000 | 53.342 | 600,000 | 0.213 | ||
| 18/02/2025 | 0.226 | 12.560 | 310,000 | 54.215 | 200,000 | 0.214 | 50,000 | 0.214 |
| 17/02/2025 | 0.239 | 12.620 | 520,000 | 55.291 | 200,000 | 0.247 | ||
| 14/02/2025 | 0.247 | 12.620 | 430,000 | 55.815 | ||||
| 13/02/2025 | 0.200 | 12.160 | 1,230,000 | 55.951 | 270,000 | 0.243 | 300,000 | 0.230 |
| 12/02/2025 | 0.275 | 12.800 | 460,000 | 56.583 | ||||
| 11/02/2025 | 0.211 | 12.160 | 540,000 | 57.690 | 400,000 | 0.179 | ||
| 10/02/2025 | 0.210 | 12.180 | 520,000 | 56.490 | 300,000 | 0.210 | 90,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |