27027 联想星展五四购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.061 | 9.360 | 10,000 | 6,650,000 | 9.500 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.065 | 9.420 | 650,000 | 6,660,000 | 9.514 | 330,000 | 0.063 | 320,000 | 0.063 |
| 17/12/2024 | 0.054 | 9.140 | 1,070,000 | 6,670,000 | 9.529 | 480,000 | 0.056 | 590,000 | 0.057 |
| 16/12/2024 | 0.057 | 9.200 | 470,000 | 6,560,000 | 9.371 | 470,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 9.140 | 1,510,000 | 7,030,000 | 10.043 | 750,000 | 0.061 | 760,000 | 0.061 |
| 12/12/2024 | 0.072 | 9.490 | 5,100,000 | 7,020,000 | 10.029 | 4,020,000 | 0.075 | 850,000 | 0.073 |
| 11/12/2024 | 0.067 | 9.350 | 1,930,000 | 10,190,000 | 14.557 | 1,030,000 | 0.073 | 860,000 | 0.077 |
| 10/12/2024 | 0.079 | 9.520 | 7,520,000 | 10,360,000 | 14.800 | 5,990,000 | 0.083 | 850,000 | 0.083 |
| 09/12/2024 | 0.074 | 9.440 | 2,140,000 | 15,500,000 | 22.143 | 900,000 | 0.067 | 1,030,000 | 0.067 |
| 06/12/2024 | 0.069 | 9.260 | 4,110,000 | 15,370,000 | 21.957 | 1,750,000 | 0.069 | 2,310,000 | 0.070 |
| 05/12/2024 | 0.066 | 9.180 | 3,150,000 | 14,810,000 | 21.157 | 650,000 | 0.067 | 1,790,000 | 0.071 |
| 04/12/2024 | 0.075 | 9.340 | 8,920,000 | 13,670,000 | 19.529 | 1,480,000 | 0.076 | 5,880,000 | 0.077 |
| 03/12/2024 | 0.083 | 9.480 | 12,670,000 | 9,270,000 | 13.243 | 2,630,000 | 0.077 | 8,650,000 | 0.083 |
| 02/12/2024 | 0.066 | 9.110 | 200,000 | 3,250,000 | 4.643 | 130,000 | 0.066 | 70,000 | 0.067 |
| 29/11/2024 | 0.068 | 9.110 | 2,160,000 | 3,310,000 | 4.729 | 60,000 | 0.065 | 2,100,000 | 0.069 |
| 28/11/2024 | 0.069 | 9.080 | 570,000 | 1,270,000 | 1.814 | 360,000 | 0.070 | 210,000 | 0.069 |
| 27/11/2024 | 0.079 | 9.310 | 240,000 | 1,420,000 | 2.029 | 240,000 | 0.075 | ||
| 26/11/2024 | 0.066 | 9.005 | 580,000 | 1,660,000 | 2.371 | 180,000 | 0.069 | 400,000 | 0.068 |
| 25/11/2024 | 0.068 | 9.025 | 530,000 | 1,440,000 | 2.057 | 330,000 | 0.073 | 200,000 | 0.072 |
| 22/11/2024 | 0.068 | 8.985 | 800,000 | 1,570,000 | 2.243 | 450,000 | 0.077 | 350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |