27040 平安中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 58.600 | 0 | 52.148 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 45.510 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 43.001 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 44.576 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 41.741 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 38.740 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 35.563 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 35.127 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 33.655 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 32.487 | ||||
| 18/05/2026 | 0.010 | 59.823 | 200,000 | 30.860 | ||||
| 15/05/2026 | 0.015 | 60.423 | 4,485,000 | 30.488 | ||||
| 14/05/2026 | 0.020 | 61.473 | 2,445,000 | 29.232 | ||||
| 13/05/2026 | 0.029 | 62.073 | 185,000 | 29.926 | ||||
| 12/05/2026 | 0.044 | 62.973 | 2,045,000 | 30.553 | 1,000,000 | 0.051 | 30,000 | 0.049 |
| 11/05/2026 | 0.046 | 63.023 | 5,030,000 | 30.444 | 1,995,000 | 0.049 | ||
| 08/05/2026 | 0.056 | 63.573 | 9,910,000 | 29.652 | 2,430,000 | 0.055 | 1,735,000 | 0.059 |
| 07/05/2026 | 0.071 | 63.973 | 9,620,000 | 30.625 | 1,350,000 | 0.065 | 3,900,000 | 0.066 |
| 06/05/2026 | 0.041 | 62.173 | 7,055,000 | 30.059 | 760,000 | 0.035 | 1,615,000 | 0.039 |
| 05/05/2026 | 0.035 | 61.473 | 2,465,000 | 30.283 | 800,000 | 0.034 | 1,555,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |