27040 平安國君五二沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 37.200 | 75,000 | 34.088 | 75,000 | 0.045 | ||
| 17/09/2024 | 0.066 | 35.750 | 0 | 33.961 | ||||
| 16/09/2024 | 0.078 | 35.100 | 0 | 33.891 | ||||
| 13/09/2024 | 0.076 | 35.350 | 0 | 33.949 | ||||
| 12/09/2024 | 0.087 | 34.850 | 0 | 33.978 | ||||
| 11/09/2024 | 0.094 | 34.400 | 0 | 33.541 | ||||
| 10/09/2024 | 0.091 | 34.600 | 0 | 33.645 | ||||
| 09/09/2024 | 0.091 | 34.750 | 0 | 33.931 | ||||
| 06/09/2024 | 0 | 34.147 | ||||||
| 05/09/2024 | 0.078 | 35.600 | 0 | 34.052 | ||||
| 04/09/2024 | 0.086 | 35.100 | 0 | 31.215 | ||||
| 03/09/2024 | 0.074 | 35.631 | 0 | 33.479 | ||||
| 02/09/2024 | 0.070 | 35.981 | 0 | 33.661 | ||||
| 30/08/2024 | 0.066 | 36.381 | 0 | 33.731 | ||||
| 29/08/2024 | 0.089 | 35.081 | 0 | 33.558 | ||||
| 28/08/2024 | 0.086 | 35.181 | 0 | 33.362 | ||||
| 27/08/2024 | 0.084 | 35.481 | 0 | 33.802 | ||||
| 26/08/2024 | 0.091 | 35.181 | 0 | 33.825 | ||||
| 23/08/2024 | 0.108 | 34.531 | 5,445,000 | 33.828 | 2,722,500 | 0.113 | 2,722,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |