27040 平安中银六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 58.600 | 0 | 9,755,000 | 13.936 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 9,755,000 | 13.936 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 9,755,000 | 13.936 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 9,755,000 | 13.936 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 9,755,000 | 13.936 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 9,755,000 | 13.936 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 9,755,000 | 13.936 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 9,755,000 | 13.936 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 9,755,000 | 13.936 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 9,755,000 | 13.936 | ||||
| 18/05/2026 | 0.010 | 59.823 | 200,000 | 9,755,000 | 13.936 | ||||
| 15/05/2026 | 0.015 | 60.423 | 4,485,000 | 9,755,000 | 13.936 | ||||
| 14/05/2026 | 0.020 | 61.473 | 2,445,000 | 9,755,000 | 13.936 | ||||
| 13/05/2026 | 0.029 | 62.073 | 185,000 | 9,755,000 | 13.936 | ||||
| 12/05/2026 | 0.044 | 62.973 | 2,045,000 | 9,755,000 | 13.936 | 1,000,000 | 0.051 | 30,000 | 0.049 |
| 11/05/2026 | 0.046 | 63.023 | 5,030,000 | 10,725,000 | 15.321 | 1,995,000 | 0.049 | ||
| 08/05/2026 | 0.056 | 63.573 | 9,910,000 | 8,730,000 | 12.471 | 2,430,000 | 0.055 | 1,735,000 | 0.059 |
| 07/05/2026 | 0.071 | 63.973 | 9,620,000 | 9,425,000 | 13.464 | 1,350,000 | 0.065 | 3,900,000 | 0.066 |
| 06/05/2026 | 0.041 | 62.173 | 7,055,000 | 6,875,000 | 9.821 | 760,000 | 0.035 | 1,615,000 | 0.039 |
| 05/05/2026 | 0.035 | 61.473 | 2,465,000 | 6,020,000 | 8.600 | 800,000 | 0.034 | 1,555,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |