27048 騰訊法興五三購Ｂ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.129 | 388.800 | 0 | 28.781 | ||||
| 17/09/2024 | 0.109 | 380.000 | 0 | 29.044 | ||||
| 16/09/2024 | 0.105 | 377.800 | 4,250,000 | 29.136 | 2,100,000 | 0.099 | 2,150,000 | 0.099 |
| 13/09/2024 | 0.104 | 374.800 | 400,000 | 29.626 | 200,000 | 0.107 | 200,000 | 0.109 |
| 12/09/2024 | 0.099 | 372.600 | 0 | 29.572 | ||||
| 11/09/2024 | 0.096 | 370.200 | 760,000 | 29.802 | 460,000 | 0.090 | 300,000 | 0.089 |
| 10/09/2024 | 0.094 | 368.600 | 20,690,000 | 29.890 | 10,240,000 | 0.091 | 10,350,000 | 0.091 |
| 09/09/2024 | 0.098 | 371.200 | 20,700,000 | 29.559 | 10,350,000 | 0.090 | 10,250,000 | 0.090 |
| 06/09/2024 | 0 | 29.857 | ||||||
| 05/09/2024 | 0.108 | 373.400 | 900,000 | 29.771 | 450,000 | 0.107 | 450,000 | 0.105 |
| 04/09/2024 | 0.110 | 372.800 | 8,830,000 | 30.088 | 4,340,000 | 0.110 | 4,490,000 | 0.110 |
| 03/09/2024 | 0.127 | 378.200 | 200,000 | 30.275 | 100,000 | 0.132 | 100,000 | 0.131 |
| 02/09/2024 | 0.126 | 377.800 | 0 | 30.198 | ||||
| 30/08/2024 | 0.141 | 382.000 | 100,000 | 30.271 | 50,000 | 0.141 | 50,000 | 0.142 |
| 29/08/2024 | 0.125 | 377.600 | 600,000 | 29.809 | 300,000 | 0.116 | 300,000 | 0.115 |
| 28/08/2024 | 0.119 | 374.200 | 4,750,000 | 30.058 | 2,360,000 | 0.126 | 2,360,000 | 0.125 |
| 27/08/2024 | 0.144 | 381.800 | 200,000 | 30.304 | 100,000 | 0.140 | 100,000 | 0.139 |
| 26/08/2024 | 0.144 | 382.000 | 260,000 | 30.159 | 130,000 | 0.143 | 130,000 | 0.143 |
| 23/08/2024 | 0.132 | 375.600 | 20,000 | 30.559 | 10,000 | 0.132 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |