27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.165 +0.040 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.125 | 415.200 | 8,840,000 | 2,520,000 | 1.680 | 4,620,000 | 0.096 | 3,780,000 | 0.092 |
| 18/12/2024 | 0.094 | 406.000 | 9,980,000 | 3,360,000 | 2.240 | 4,800,000 | 0.094 | 4,800,000 | 0.095 |
| 17/12/2024 | 0.093 | 402.600 | 23,880,000 | 3,360,000 | 2.240 | 11,850,000 | 0.088 | 12,030,000 | 0.088 |
| 16/12/2024 | 0.095 | 405.600 | 31,430,000 | 3,180,000 | 2.120 | 15,520,000 | 0.103 | 15,330,000 | 0.104 |
| 13/12/2024 | 0.113 | 409.800 | 53,460,000 | 3,370,000 | 2.247 | 26,320,000 | 0.122 | 26,690,000 | 0.122 |
| 12/12/2024 | 0.144 | 415.600 | 35,510,000 | 3,000,000 | 2.000 | 15,270,000 | 0.137 | 15,140,000 | 0.134 |
| 11/12/2024 | 0.120 | 409.800 | 16,070,000 | 3,130,000 | 2.087 | 7,920,000 | 0.122 | 8,000,000 | 0.122 |
| 10/12/2024 | 0.129 | 411.200 | 10,420,000 | 3,050,000 | 2.033 | 4,640,000 | 0.160 | 5,390,000 | 0.156 |
| 09/12/2024 | 0.155 | 418.800 | 79,080,000 | 2,300,000 | 1.533 | 38,850,000 | 0.117 | 39,080,000 | 0.116 |
| 06/12/2024 | 0.133 | 412.600 | 14,090,000 | 2,070,000 | 1.380 | 7,180,000 | 0.123 | 6,800,000 | 0.122 |
| 05/12/2024 | 0.115 | 405.200 | 3,980,000 | 2,450,000 | 1.633 | 1,940,000 | 0.117 | 1,850,000 | 0.116 |
| 04/12/2024 | 0.112 | 403.200 | 2,500,000 | 2,540,000 | 1.693 | 1,160,000 | 0.116 | 1,250,000 | 0.115 |
| 03/12/2024 | 0.118 | 404.400 | 3,380,000 | 2,450,000 | 1.633 | 1,550,000 | 0.107 | 1,630,000 | 0.106 |
| 02/12/2024 | 0.112 | 399.800 | 1,180,000 | 2,370,000 | 1.580 | 490,000 | 0.110 | 690,000 | 0.113 |
| 29/11/2024 | 0.111 | 398.000 | 1,360,000 | 2,170,000 | 1.447 | 580,000 | 0.112 | 730,000 | 0.111 |
| 28/11/2024 | 0.119 | 400.000 | 78,280,000 | 2,020,000 | 1.347 | 38,020,000 | 0.117 | 37,330,000 | 0.117 |
| 27/11/2024 | 0.126 | 402.800 | 51,970,000 | 2,710,000 | 1.807 | 25,490,000 | 0.106 | 26,160,000 | 0.105 |
| 26/11/2024 | 0.105 | 393.800 | 20,080,000 | 2,040,000 | 1.360 | 9,980,000 | 0.108 | 10,040,000 | 0.107 |
| 25/11/2024 | 0.106 | 395.200 | 36,020,000 | 1,980,000 | 1.320 | 18,020,000 | 0.111 | 18,000,000 | 0.111 |
| 22/11/2024 | 0.126 | 400.600 | 10,680,000 | 2,000,000 | 1.333 | 5,230,000 | 0.140 | 5,320,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |