27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 415.200 | 0 | 28.132 | ||||
| 18/12/2024 | 0.029 | 406.000 | 0 | 26.627 | ||||
| 17/12/2024 | 0.029 | 402.600 | 0 | 25.949 | ||||
| 16/12/2024 | 0.029 | 405.600 | 200,000 | 26.452 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.028 | 409.800 | 130,000 | 26.795 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 28.493 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 27.384 | ||||
| 10/12/2024 | 0.029 | 411.200 | 400,000 | 27.102 | 400,000 | 0.029 | ||
| 09/12/2024 | 0.032 | 418.800 | 300,000 | 29.095 | 170,000 | 0.034 | ||
| 06/12/2024 | 0.037 | 412.600 | 0 | 28.911 | ||||
| 05/12/2024 | 0.044 | 405.200 | 200,000 | 28.883 | 200,000 | 0.044 | ||
| 04/12/2024 | 0.043 | 403.200 | 400,000 | 28.240 | 400,000 | 0.044 | ||
| 03/12/2024 | 0.043 | 404.400 | 360,000 | 28.433 | ||||
| 02/12/2024 | 0.044 | 399.800 | 0 | 27.671 | ||||
| 29/11/2024 | 0.044 | 398.000 | 120,000 | 27.142 | ||||
| 28/11/2024 | 0.046 | 400.000 | 0 | 27.846 | ||||
| 27/11/2024 | 0.046 | 402.800 | 360,000 | 28.330 | ||||
| 26/11/2024 | 0.048 | 393.800 | 0 | 26.847 | ||||
| 25/11/2024 | 0.045 | 395.200 | 0 | 26.536 | ||||
| 22/11/2024 | 0.043 | 400.600 | 0 | 27.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |