27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.096 | 388.800 | 5,120,000 | 29.116 | 2,230,000 | 0.108 | 2,640,000 | 0.108 |
| 17/09/2024 | 0.112 | 380.000 | 80,080,000 | 29.080 | 40,080,000 | 0.122 | 40,000,000 | 0.122 |
| 16/09/2024 | 0.122 | 377.800 | 80,430,000 | 29.675 | 40,150,000 | 0.132 | 40,280,000 | 0.132 |
| 13/09/2024 | 0.131 | 374.800 | 82,000,000 | 29.855 | 40,900,000 | 0.130 | 41,100,000 | 0.130 |
| 12/09/2024 | 0.136 | 372.600 | 83,820,000 | 29.846 | 41,900,000 | 0.132 | 41,920,000 | 0.132 |
| 11/09/2024 | 0.141 | 370.200 | 84,130,000 | 29.776 | 42,050,000 | 0.148 | 42,080,000 | 0.148 |
| 10/09/2024 | 0.144 | 368.600 | 83,100,000 | 29.717 | 41,550,000 | 0.148 | 41,550,000 | 0.148 |
| 09/09/2024 | 0.143 | 371.200 | 2,700,000 | 30.175 | 1,350,000 | 0.148 | 1,350,000 | 0.149 |
| 06/09/2024 | 0 | 29.816 | ||||||
| 05/09/2024 | 0.136 | 373.400 | 81,600,000 | 29.774 | 40,800,000 | 0.138 | 40,800,000 | 0.138 |
| 04/09/2024 | 0.137 | 372.800 | 82,260,000 | 29.703 | 41,130,000 | 0.142 | 41,130,000 | 0.142 |
| 03/09/2024 | 0.129 | 378.200 | 82,160,000 | 30.070 | 41,080,000 | 0.133 | 41,080,000 | 0.133 |
| 02/09/2024 | 0.130 | 377.800 | 80,100,000 | 30.048 | 40,050,000 | 0.129 | 40,050,000 | 0.129 |
| 30/08/2024 | 382.000 | 0 | ||||||
| 29/08/2024 | 377.600 | 0 | ||||||
| 28/08/2024 | 374.200 | 0 | ||||||
| 27/08/2024 | 381.800 | 0 | ||||||
| 26/08/2024 | 382.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |