27049 腾讯星展五六沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 415.200 | 0 | 20,500,000 | 29.286 | ||||
| 18/12/2024 | 0.029 | 406.000 | 0 | 20,500,000 | 29.286 | ||||
| 17/12/2024 | 0.029 | 402.600 | 0 | 20,500,000 | 29.286 | ||||
| 16/12/2024 | 0.029 | 405.600 | 200,000 | 20,500,000 | 29.286 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.028 | 409.800 | 130,000 | 20,300,000 | 29.000 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 20,300,000 | 29.000 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 20,300,000 | 29.000 | ||||
| 10/12/2024 | 0.029 | 411.200 | 400,000 | 20,300,000 | 29.000 | 400,000 | 0.029 | ||
| 09/12/2024 | 0.032 | 418.800 | 300,000 | 19,900,000 | 28.429 | 170,000 | 0.034 | ||
| 06/12/2024 | 0.037 | 412.600 | 0 | 20,070,000 | 28.671 | ||||
| 05/12/2024 | 0.044 | 405.200 | 200,000 | 20,070,000 | 28.671 | 200,000 | 0.044 | ||
| 04/12/2024 | 0.043 | 403.200 | 400,000 | 19,870,000 | 28.386 | 400,000 | 0.044 | ||
| 03/12/2024 | 0.043 | 404.400 | 360,000 | 19,470,000 | 27.814 | ||||
| 02/12/2024 | 0.044 | 399.800 | 0 | 19,470,000 | 27.814 | ||||
| 29/11/2024 | 0.044 | 398.000 | 120,000 | 19,470,000 | 27.814 | ||||
| 28/11/2024 | 0.046 | 400.000 | 0 | 19,470,000 | 27.814 | ||||
| 27/11/2024 | 0.046 | 402.800 | 360,000 | 19,470,000 | 27.814 | ||||
| 26/11/2024 | 0.048 | 393.800 | 0 | 19,470,000 | 27.814 | ||||
| 25/11/2024 | 0.045 | 395.200 | 0 | 19,470,000 | 27.814 | ||||
| 22/11/2024 | 0.043 | 400.600 | 0 | 19,470,000 | 27.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |