27051 小鵬麥銀五二購Ｂ (认购证)
按盘价 
1.510 -0.220 (-12.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.730 | 56.850 | 970,000 | 76.313 | 966,000 | 1.846 | ||
| 11/11/2024 | 1.980 | 59.550 | 96,000 | 79.116 | 96,000 | 1.915 | ||
| 08/11/2024 | 1.870 | 57.350 | 1,689,000 | 86.502 | 340,000 | 1.972 | 23,000 | 1.980 |
| 07/11/2024 | 1.280 | 50.000 | 0 | 83.277 | ||||
| 06/11/2024 | 1.240 | 49.400 | 16,000 | 83.211 | 16,000 | 1.285 | ||
| 05/11/2024 | 1.260 | 49.700 | 13,000 | 82.737 | 13,000 | 1.240 | ||
| 04/11/2024 | 1.130 | 47.700 | 23,000 | 83.458 | 20,000 | 1.085 | 3,000 | 1.140 |
| 01/11/2024 | 0.910 | 44.300 | 0 | 82.754 | ||||
| 31/10/2024 | 0.960 | 45.150 | 0 | 81.955 | ||||
| 30/10/2024 | 0.900 | 44.150 | 260,000 | 81.968 | 260,000 | 0.942 | ||
| 29/10/2024 | 1.020 | 45.950 | 38,000 | 82.045 | 10,000 | 1.100 | 28,000 | 1.072 |
| 28/10/2024 | 0.950 | 44.800 | 157,000 | 82.167 | 103,000 | 0.950 | 54,000 | 0.926 |
| 25/10/2024 | 0.770 | 41.800 | 2,917,000 | 81.509 | 760,000 | 0.808 | 2,157,000 | 0.790 |
| 24/10/2024 | 0.850 | 42.600 | 0 | 84.534 | ||||
| 23/10/2024 | 0.940 | 44.150 | 10,000 | 83.607 | 10,000 | 0.934 | ||
| 22/10/2024 | 0.830 | 42.350 | 58,000 | 83.311 | 15,000 | 0.860 | 43,000 | 0.841 |
| 21/10/2024 | 0.760 | 41.200 | 5,873,000 | 82.723 | 2,913,000 | 0.787 | 2,960,000 | 0.786 |
| 18/10/2024 | 0.840 | 42.450 | 10,719,000 | 82.381 | 5,338,000 | 0.826 | 5,381,000 | 0.823 |
| 17/10/2024 | 0.800 | 41.850 | 4,000 | 81.623 | 4,000 | 0.890 | ||
| 16/10/2024 | 1.500 | 43.050 | 0 | 145.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |