27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.950 | 48.500 | 60,000 | 537,000 | 1.342 | 60,000 | 0.950 | ||
| 18/12/2024 | 1.090 | 50.100 | 60,000 | 597,000 | 1.493 | 60,000 | 1.090 | ||
| 17/12/2024 | 0.970 | 48.150 | 0 | 537,000 | 1.342 | ||||
| 16/12/2024 | 0.970 | 48.000 | 0 | 537,000 | 1.342 | ||||
| 13/12/2024 | 0.970 | 47.800 | 0 | 537,000 | 1.342 | ||||
| 12/12/2024 | 1.180 | 50.800 | 0 | 537,000 | 1.342 | ||||
| 11/12/2024 | 1.190 | 50.700 | 0 | 537,000 | 1.342 | ||||
| 10/12/2024 | 1.260 | 51.500 | 0 | 537,000 | 1.342 | ||||
| 09/12/2024 | 1.320 | 52.450 | 42,000 | 537,000 | 1.342 | 42,000 | 1.312 | ||
| 06/12/2024 | 1.160 | 50.050 | 3,000 | 495,000 | 1.238 | 3,000 | 1.180 | ||
| 05/12/2024 | 1.150 | 49.950 | 0 | 492,000 | 1.230 | ||||
| 04/12/2024 | 1.150 | 50.000 | 20,000 | 492,000 | 1.230 | 20,000 | 1.150 | ||
| 03/12/2024 | 1.080 | 48.750 | 0 | 512,000 | 1.280 | ||||
| 02/12/2024 | 1.090 | 48.800 | 11,000 | 512,000 | 1.280 | 11,000 | 1.090 | ||
| 29/11/2024 | 0.920 | 46.450 | 79,000 | 501,000 | 1.252 | 79,000 | 0.920 | ||
| 28/11/2024 | 0.870 | 45.350 | 0 | 422,000 | 1.055 | ||||
| 27/11/2024 | 0.870 | 46.200 | 26,000 | 422,000 | 1.055 | 20,000 | 0.690 | 6,000 | 0.830 |
| 26/11/2024 | 0.820 | 44.400 | 0 | 436,000 | 1.090 | ||||
| 25/11/2024 | 0.870 | 45.150 | 0 | 436,000 | 1.090 | ||||
| 22/11/2024 | 0.880 | 45.200 | 14,000 | 436,000 | 1.090 | 14,000 | 0.949 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |